ZORA/pcq48 Pool
The live ZORA/pcq48 price today is $0.0137, with a 24-hour trading volume of $440.96. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $440.96
- 24h Buy Volume
- $179.12
- 24h Sell Volume
- $261.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Zora (ZORA) pcq48 (pcq48)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 53038980817822340000 ZORA for -8.37335266519895e+23 pcq48
- : 1.1531166558245836e+22 ZORA for -4.3066579114239915e+25 pcq48
- : 2735062354675573000 ZORA for -6.069520838673634e+21 pcq48
- : -5.74456376897714e+21 ZORA for 1.3906711068844856e+25 pcq48
- : 100282466859229380000 ZORA for -3.034608688902372e+23 pcq48
- : 6.051553961283978e+21 ZORA for -1.5265620370450323e+25 pcq48
- : 767 ZORA for -1663846 pcq48
- : -5.062550491159632e+21 ZORA for 1.1631827478770682e+25 pcq48
- : 29755 ZORA for -83188338 pcq48
- : -1.4184246285238524e+21 ZORA for 3.911940338936028e+24 pcq48
ZORA / pcq48
ZORA/pcq48 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pcq48) | ZORA | pcq48 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:32 AM | Buy | $0.0137 | 16.43K | 53.04 | 837.34K | $0.7245 | 0x4b4...65c8d |
Apr 1 02:32 AM | Buy | $0.0137 | 14.27K | 11.53K | 43.07M | $157.51 | 0x4b4...65c8d |
Apr 1 01:34 AM | Buy | $0.0138 | 2.15K | 2.74 | 6.07K | $0.0376 | 0x1d8...be7b9 |
Apr 1 01:34 AM | Sell | $0.0138 | 2.15K | 5.74K | 13.91M | $79.06 | 0x1d8...be7b9 |
Apr 1 01:32 AM | Buy | $0.0138 | 2.95K | 100.28 | 303.46K | $1.38 | 0xbf1...dd884 |
Apr 1 01:32 AM | Buy | $0.0138 | 2.92K | 6.05K | 15.27M | $83.33 | 0xbf1...dd884 |
Apr 1 01:08 AM | Buy | $0.0138 | 2.10K | 0.0157670 | 0.0111664 | $0.0161058 | 0x1a0...c5777 |
Apr 1 01:08 AM | Sell | $0.0138 | 2.10K | 5.06K | 11.63M | $69.78 | 0x1a0...c5777 |
Apr 1 01:06 AM | Buy | $0.0138 | 2.71K | 0.0132976 | 0.0108319 | $0.0154097 | 0x954...7f86b |
Apr 1 01:06 AM | Sell | $0.0138 | 2.71K | 1.42K | 3.91M | $19.53 | 0x954...7f86b |
Apr 1 01:06 AM | Buy | $0.0138 | 3.00K | 0.0111347 | 0.084160 | $0.0131855 | 0x372...a45d1 |
Apr 1 01:06 AM | Sell | $0.0138 | 3.00K | 709.72 | 2.13M | $9.77 | 0x372...a45d1 |
Apr 1 12:59 AM | Buy | $0.0138 | 3.18K | 0.0109670 | 0.063175 | $0.0111332 | 0x818...e3815 |
Apr 1 12:59 AM | Sell | $0.0138 | 3.18K | 984.00 | 3.16M | $13.55 | 0x818...e3815 |
Apr 1 12:58 AM | Buy | $0.0138 | 3.47K | 0.084438 | 0.041588 | $0.0106113 | 0xaa3...19ad3 |
Apr 1 12:58 AM | Sell | $0.0138 | 3.47K | 708.45 | 2.47M | $9.76 | 0xaa3...19ad3 |
Apr 1 12:57 AM | Buy | $0.0138 | 3.75K | 0.062052 | 0.037936 | $0.082827 | 0xe00...2d996 |
Apr 1 12:57 AM | Sell | $0.0138 | 3.75K | 708.46 | 2.71M | $9.76 | 0xe00...2d996 |
Apr 1 12:57 AM | Buy | $0.0138 | 4.16K | 0.059259 | 0.0397 | $0.061276 | 0x3ad...02426 |
Apr 1 12:57 AM | Sell | $0.0138 | 4.16K | 708.46 | 3.02M | $9.76 | 0x3ad...02426 |
Apr 1 12:56 AM | Buy | $0.0138 | 4.67K | 0.034121 | 1.98 | $0.055677 | 0x15a...a301c |
Apr 1 12:56 AM | Sell | $0.0138 | 4.67K | 708.44 | 3.48M | $9.76 | 0x15a...a301c |
Apr 1 12:56 AM | Buy | $0.0138 | 5.50K | 0.0175 | 99.17 | $0.032411 | 0x26d...cb971 |
Apr 1 12:56 AM | Sell | $0.0138 | 5.50K | 708.44 | 4.31M | $9.76 | 0x26d...cb971 |
Apr 1 12:55 AM | Buy | $0.0138 | 7.45K | 0.6460 | 4.96K | $0.028902 | 0xa4d...ff1d6 |
Apr 1 12:55 AM | Sell | $0.0138 | 7.44K | 708.44 | 7.59M | $9.76 | 0xa4d...ff1d6 |
Mar 31 07:41 AM | Buy | $0.0143 | 20.62K | 12.02 | 247.91K | $0.1723 | 0xba5...4a4fd |
Mar 31 07:41 AM | Buy | $0.0143 | 19.42K | 1.40K | 12.14M | $20.06 | 0xba5...4a4fd |
Mar 31 07:32 AM | Buy | $0.0143 | 5.42K | 45.53 | 253.01K | $0.6502 | 0xfa1...09ca0 |
Mar 31 07:32 AM | Buy | $0.0143 | 5.36K | 2.78K | 11.94M | $39.77 | 0xfa1...09ca0 |
Mar 31 07:27 AM | Buy | $0.0143 | 3.42K | 202.27 | 705.68K | $2.90 | 0xa32...01dd0 |
Mar 31 07:27 AM | Buy | $0.0143 | 3.35K | 15.64K | 35.65M | $223.95 | 0xa32...01dd0 |
Mar 31 07:26 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x612...dff23 |