ZORA/iso20022index Pool
The live ZORA/iso20022index price today is $0.0161, with a 24-hour trading volume of $1.23. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.2411
- 24h Sell Volume
- $0.9864
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Zora (ZORA) iso20022index (iso20022index)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 118188012729016530 ZORA for -246164811215605920000 iso20022index
- : 14184874953450680000 ZORA for -2.9513567238783188e+22 iso20022index
- : 113213872607647360 ZORA for -235309604579967830000 iso20022index
- : 487851620997718900 ZORA for -1.0139314481503475e+21 iso20022index
- : 3969203726103739 ZORA for -8249137604872190000 iso20022index
- : -61941734025645140000 ZORA for 1.2674143101879344e+23 iso20022index
- : 487806049797527200 ZORA for -1.0229543235692301e+21 iso20022index
- : 3911900580965676 ZORA for -8203158796917405000 iso20022index
- : -61934873361470340000 ZORA for 1.2786929044615376e+23 iso20022index
- : 477452850500489100 ZORA for -1.0102824564130286e+21 iso20022index
ZORA / iso20022index
ZORA/iso20022index Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (iso20022index) | ZORA | iso20022index | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:31 AM | Buy | $0.0161 | 2.06K | 0.1182 | 246.16 | $0.021904 | 0x920...76778 |
Mar 25 09:31 AM | Buy | $0.0161 | 2.06K | 14.18 | 29.51K | $0.2284 | 0x920...76778 |
Mar 25 09:31 AM | Buy | $0.0161 | 2.06K | 0.1132 | 235.31 | $0.021824 | 0x920...76778 |
Mar 25 01:47 AM | Buy | $0.0160 | 2.06K | 0.4879 | 1.01K | $0.027791 | 0x9ea...75939 |
Mar 25 01:47 AM | Buy | $0.0160 | 2.06K | 0.023970 | 8.25 | $0.046339 | 0x9ea...75939 |
Mar 25 01:47 AM | Sell | $0.0160 | 2.06K | 61.94 | 126.74K | $0.9892 | 0x9ea...75939 |
Mar 24 10:13 PM | Buy | $0.0159 | 2.08K | 0.4878 | 1.02K | $0.027779 | 0x82a...1b97b |
Mar 24 10:13 PM | Buy | $0.0159 | 2.08K | 0.023912 | 8.20 | $0.046238 | 0x82a...1b97b |
Mar 24 10:13 PM | Sell | $0.0159 | 2.08K | 61.93 | 127.87K | $0.9876 | 0x82a...1b97b |
Mar 24 10:13 PM | Buy | $0.0159 | 2.09K | 0.4775 | 1.01K | $0.027614 | 0x256...c173d |
Mar 24 10:13 PM | Buy | $0.0159 | 2.09K | 0.023989 | 8.44 | $0.046361 | 0x256...c173d |
Mar 24 10:13 PM | Sell | $0.0159 | 2.09K | 60.62 | 126.29K | $0.9667 | 0x256...c173d |
Mar 24 10:12 PM | Buy | $0.0159 | 2.11K | 0.4905 | 1.05K | $0.027821 | 0x799...06352 |
Mar 24 10:12 PM | Buy | $0.0159 | 2.11K | 0.024088 | 8.73 | $0.046518 | 0x799...06352 |
Mar 24 10:12 PM | Sell | $0.0159 | 2.11K | 61.87 | 130.04K | $0.9865 | 0x799...06352 |
Mar 24 10:12 PM | Buy | $0.0159 | 2.13K | 0.4774 | 1.03K | $0.027613 | 0xb02...64109 |
Mar 24 10:12 PM | Buy | $0.0159 | 2.13K | 0.023874 | 8.34 | $0.046177 | 0xb02...64109 |
Mar 24 10:12 PM | Sell | $0.0159 | 2.13K | 60.62 | 128.56K | $0.9666 | 0xb02...64109 |
Mar 24 10:11 PM | Buy | $0.0159 | 2.15K | 0.4774 | 1.04K | $0.027613 | 0x6ae...eb4d9 |
Mar 24 10:11 PM | Buy | $0.0159 | 2.15K | 0.023806 | 8.27 | $0.046069 | 0x6ae...eb4d9 |
