30,753,609 Pools28,425,042 Tokens
0x2d246f0b09fee12cba9e22b29018e873873fcc6feb26775fe263206e9926c920/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC3.03%ZORA/USDCZORA/USDC3.04%ZORA/WETHZORA/WETH3.41%ZORA/dexcheckaiZORA/dexcheckai3.04%ZORA/artemisbaseZORA/artemisbase2.19%ZORA/WETHZORA/WETH3.07%ZORA/vdorreserveZORA/vdorreserve3.00%ZORA/USDCZORA/USDC3.03%ZORA/nealianokidZORA/nealianokid3.00%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/vdorres Pool

The live ZORA/vdorres price today is $0.0142, with a 24-hour trading volume of $100.20. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0142
24h Volume
$100.20
24h Buy Volume
$42.23
24h Sell Volume
$57.98
Liquidity
No data
24h Transactions
53
24h Buys
32
24h Sells
21

Price Changes

5 Minutes
<0,01%
1 Hour
0.07%
6 Hours
0.77%
24 Hours
0.87%

Tokens in this pool

Zora (ZORA) vdorres (vdorres)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 7591367219844103000 ZORA for -1.0149320277812648e+22 vdorres
  • : 1.0248074345580732e+21 ZORA for -1.271890462297803e+24 vdorres
  • : 8110970870946925000 ZORA for -9.276283412817374e+21 vdorres
  • : 9038008599742716000 ZORA for -1.0325020798281945e+22 vdorres
  • : 9699642073991324 ZORA for -11074372868221581000 vdorres
  • : -1.0654097234384703e+21 ZORA for 1.296188989989976e+24 vdorres
  • : 399201459163788500 ZORA for -534897900267288700000 vdorres
  • : 49677930776474000000 ZORA for -6.689617799416721e+22 vdorres
  • : 412198800733207360 ZORA for -546727950515324900000 vdorres
  • : 13924387224262605000 ZORA for -1.8442108208986255e+22 vdorres

ZORA / vdorres

ZORA/vdorres Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (vdorres)ZORAvdorresTotal (USD)TXN
Apr 1 09:20 PM
Buy$0.01421.34K7.5910.15K$0.10750x42e...46d05
Apr 1 09:20 PM
Buy$0.01421.34K1.02K1.27M$14.510x42e...46d05
Apr 1 09:20 PM
Buy$0.01421.14K8.119.28K$0.11480x42e...46d05
Apr 1 09:19 PM
Buy$0.01411.14K9.0410.33K$0.12780x225...e93d2
Apr 1 09:19 PM
Buy$0.01411.14K0.02970011.07$0.0313730x225...e93d2
Apr 1 09:19 PM
Sell$0.01411.14K1.07K1.30M$15.070x225...e93d2
Apr 1 08:16 PM
Buy$0.01411.34K0.3992534.90$0.0256180xee2...3e6f6
Apr 1 08:16 PM
Buy$0.01411.34K49.6866.90K$0.69910xee2...3e6f6
Apr 1 08:16 PM
Buy$0.01411.33K0.4122546.73$0.0258010xee2...3e6f6
Apr 1 08:10 PM
Buy$0.01411.33K13.9218.44K$0.19590xe97...95931
Apr 1 08:10 PM
Buy$0.01411.32K1.98K2.31M$27.890xe97...95931
Apr 1 08:10 PM
Buy$0.01411.04K15.4916.02K$0.21800xe97...95931
Apr 1 07:54 PM
Buy$0.01421.03K0.0288149.11$0.0312490x07b...405ae
Apr 1 07:54 PM
Sell$0.01421.03K1.111.14K$0.01580x07b...405ae
Apr 1 06:03 PM
Buy$0.01401.03K0.5639582.90$0.0279210x2ab...b0b66
Apr 1 06:03 PM
Sell$0.01401.03K70.9772.86K$0.99700x2ab...b0b66
Apr 1 02:58 PM
Buy$0.01401.04K1.091.14K$0.01530xc17...fabd1
Apr 1 02:58 PM
Sell$0.01401.04K137.28142.25K$1.920xc17...fabd1
Apr 1 10:11 AM
Buy$0.01391.05K0.1711180.23$0.0223710xb94...154ac
Apr 1 10:11 AM
Sell$0.01391.05K21.5922.53K$0.29900xb94...154ac
Apr 1 10:04 AM
Buy$0.01391.06K2.903.06K$0.04020xd4c...80065
Apr 1 10:04 AM
Sell$0.01391.06K360.21382.49K$4.990xd4c...80065
Apr 1 09:41 AM
Buy$0.01391.09K0.1652180.12$0.0222920x106...ece7e
Apr 1 09:41 AM
Sell$0.01391.09K20.8422.52K$0.28900x106...ece7e
Apr 1 09:29 AM
Buy$0.01391.09K0.6837746.91$0.0295010xe5e...98e78
Apr 1 09:29 AM
Sell$0.01391.09K85.9893.36K$1.190xe5e...98e78
Apr 1 09:17 AM
Sell$0.01391.10K32.5635.55K$0.45380xcda...d0f23
Apr 1 09:14 AM
Buy$0.01391.10K0.2324256.65$0.0232410x04a...f01e8
Apr 1 09:14 AM
Sell$0.01391.10K29.3032.08K$0.40860x04a...f01e8
Apr 1 09:06 AM
Buy$0.01401.11K0.6796752.62$0.0294970xf63...dcbb2
Apr 1 09:06 AM
Sell$0.01401.11K85.4794.08K$1.190xf63...dcbb2
Apr 1 09:04 AM
Buy$0.01401.12K0.1130126.10$0.0215790x987...7435a
Apr 1 09:04 AM
Buy$0.01401.12K13.9915.76K$0.19550x987...7435a
Apr 1 09:04 AM
Buy$0.01401.11K0.1142127.28$0.0215960x987...7435a
Apr 1 09:00 AM
Buy$0.01401.11K0.5715637.11$0.0279930x81a...581d3
Apr 1 09:00 AM
Sell$0.01401.11K71.9079.64K$1.010x81a...581d3
Apr 1 08:58 AM
Buy$0.01401.12K0.5663636.38$0.0279210xb76...92c5d
Apr 1 08:58 AM
Sell$0.01401.12K71.1979.55K$0.99550xb76...92c5d
Apr 1 08:56 AM
Buy$0.01401.13K0.1129127.98$0.0215790xd44...26dbe
Apr 1 08:56 AM
Sell$0.01401.13K14.2416.00K$0.19920xd44...26dbe
Apr 1 08:46 AM
Buy$0.01401.14K0.6170700.84$0.0286450x2ba...04c1d
Apr 1 08:46 AM
Sell$0.01401.14K77.5287.60K$1.090x2ba...04c1d
Apr 1 08:45 AM
Sell$0.01401.15K77.4588.41K$1.090x8a5...b8882
Apr 1 08:43 AM
Buy$0.01401.16K3.083.57K$0.04320xd4a...925fd
Apr 1 08:43 AM
Sell$0.01401.16K379.57446.25K$5.330xd4a...925fd
Apr 1 08:42 AM
Buy$0.01401.22K3.093.76K$0.04340xa27...ef034
Apr 1 08:42 AM
Sell$0.01401.22K379.82469.97K$5.330xa27...ef034
Apr 1 08:41 AM
Buy$0.01401.29K3.003.86K$0.04200x47b...af5bc
Apr 1 08:41 AM
Sell$0.01401.29K364.65482.76K$5.120x47b...af5bc
Apr 1 08:41 AM
Buy$0.01401.39K3.014.18K$0.04220xcd0...373b7
Apr 1 08:41 AM
Sell$0.01401.39K364.61521.90K$5.120xcd0...373b7
Apr 1 08:41 AM
Buy$0.01401.52K3.044.63K$0.04270x28d...bb255
Apr 1 08:41 AM
Sell$0.01401.52K355.34579.18K$4.990x28d...bb255