ZORA/cowww Pool
The live ZORA/cowww price today is $0.0210, with a 24-hour trading volume of $0.3166. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.3166
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3166
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Zora (ZORA) cowww (cowww)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/msETHWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cowww?
The 24-hour high price of ZORA/cowww is $0.0212 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/cowww today?
The total liquidity in the ZORA/cowww pool on Uniswap V4 is No data.
When was the ZORA/cowww pool created?
The ZORA/cowww pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cowww?
1 ZORA = 2676.0600724553424 cowww ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.644015 ZORA.
Recent Transactions
- : -7152256338769762000 ZORA for 1.895890600556555e+22 cowww
- : -1200439653726578000 ZORA for 3.18412300251192e+21 cowww
- : -92475948739802940 ZORA for 245313553768222200000 cowww
- : -6733697873476277000 ZORA for 1.7872066227228876e+22 cowww
- : -1039018536982974100 ZORA for 2.7593354793499214e+21 cowww
- : -1318752074107743700 ZORA for 3.5028640255966194e+21 cowww
- : -9202226804536387000 ZORA for 2.446275303509511e+22 cowww
- : -14836638377295661000 ZORA for 3.951421018266431e+22 cowww
- : -852756605969588000 ZORA for 2.273886308033591e+21 cowww
- : -189553248507662660 ZORA for 505486825579634750000 cowww
ZORA / cowww
ZORA/cowww Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cowww) | ZORA | cowww | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:45 AM | Sell | $0.0210 | 2.68K | 7.15 | 18.96K | $0.1501 | 0x995...89e69 |
Feb 16 01:40 AM | Sell | $0.0212 | 2.68K | 1.20 | 3.18K | $0.0254 | 0x0d5...71431 |
Feb 15 11:32 PM | Sell | $0.0211 | 2.68K | 0.0925 | 245.31 | $0.021956 | 0x4ac...d8f30 |
Feb 15 05:53 PM | Sell | $0.0209 | 2.68K | 6.73 | 17.87K | $0.1406 | 0x62d...2baa6 |
Feb 15 10:20 AM | Sell | $0.0217 | 2.68K | 1.04 | 2.76K | $0.0225 | 0xecd...16b98 |
Feb 14 06:49 PM | Sell | $0.0220 | 2.68K | 1.32 | 3.50K | $0.0291 | 0x597...2c24c |
Feb 14 12:29 PM | Sell | $0.0220 | 2.68K | 9.20 | 24.46K | $0.2023 | 0x1d8...0e115 |
Feb 14 06:16 AM | Sell | $0.0216 | 2.69K | 14.84 | 39.51K | $0.3207 | 0x74c...f0626 |
Feb 14 04:26 AM | Sell | $0.0217 | 2.69K | 0.8528 | 2.27K | $0.0185 | 0x0a3...e469f |
Feb 13 11:00 PM | Sell | $0.0216 | 2.69K | 0.1896 | 505.49 | $0.024089 | 0x9be...db67d |
Feb 13 06:19 PM | Sell | $0.0218 | 2.69K | 0.2823 | 752.74 | $0.026142 | 0xeac...34d60 |
Feb 13 04:11 PM | Sell | $0.0216 | 2.69K | 0.2841 | 757.60 | $0.026150 | 0x504...b740c |
Feb 13 09:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0162700 | $0.00 | 0xb3e...e82d5 |
Feb 13 09:09 AM | Sell | $0.0209 | 2.69K | 1.77 | 4.72K | $0.0370 | 0xb3e...e82d5 |
Feb 12 03:35 PM | Buy | $0.0213 | 2.69K | 0.0171000 | 0.0143648 | $0.0192128 | 0xa76...9cbb3 |
Feb 12 03:35 PM | Sell | $0.0213 | 2.69K | 57.92 | 155.22K | $1.23 | 0xa76...9cbb3 |
Feb 11 06:25 PM | Buy | $0.0211 | 2.72K | 0.0151690 | 0.0124657 | $0.0173561 | 0xc94...c9d54 |
Feb 11 06:25 PM | Sell | $0.0211 | 2.72K | 2.56 | 6.90K | $0.0540 | 0xc94...c9d54 |
Feb 11 06:24 PM | Buy | $0.0211 | 2.72K | 0.0132162 | 0.0105941 | $0.0154555 | 0x2ae...27cad |
Feb 11 06:24 PM | Sell | $0.0211 | 2.72K | 0.3654 | 983.86 | $0.027697 | 0x2ae...27cad |
