ZORA/trumpoil Pool
The live ZORA/trumpoil price today is $0.0158, with a 24-hour trading volume of $760.88. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $760.88
- 24h Buy Volume
- $514.70
- 24h Sell Volume
- $246.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Zora (ZORA) trumpoil (trumpoil)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 112693675144809740000 ZORA for -9.18044912449945e+22 trumpoil
- : 1.47354559834852e+22 ZORA for -1.1467949451852208e+25 trumpoil
- : 93403557862734460000 ZORA for -7.0427165188935075e+22 trumpoil
- : 1479091450953392600 ZORA for -1.1150619321881731e+21 trumpoil
- : 65172797047473250000 ZORA for -4.91268787374011e+22 trumpoil
- : 477558414719817000 ZORA for -359939021853411300000 trumpoil
- : 124279537975878570000 ZORA for -9.364968792028591e+22 trumpoil
- : 1138213402515550600 ZORA for -857500075494871700000 trumpoil
- : -1.5320018492257833e+22 ZORA for 1.1684995743849233e+25 trumpoil
- : 132689455424146160000 ZORA for -1.081496408308297e+23 trumpoil
ZORA / trumpoil
ZORA/trumpoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumpoil) | ZORA | trumpoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:22 PM | Buy | $0.0158 | 806.93 | 112.69 | 91.80K | $1.79 | 0x975...05a6e |
Mar 24 09:22 PM | Buy | $0.0158 | 806.05 | 14.74K | 11.47M | $233.53 | 0x975...05a6e |
Mar 24 09:22 PM | Buy | $0.0158 | 746.59 | 93.40 | 70.43K | $1.48 | 0x975...05a6e |
Mar 24 07:21 PM | Buy | $0.0159 | 746.35 | 1.48 | 1.12K | $0.0235 | 0xd3d...028bb |
Mar 24 07:21 PM | Buy | $0.0159 | 746.34 | 65.17 | 49.13K | $1.04 | 0xd3d...028bb |
Mar 24 07:21 PM | Buy | $0.0159 | 746.17 | 0.4776 | 359.94 | $0.027589 | 0xd3d...028bb |
Mar 24 06:53 PM | Buy | $0.0159 | 746.17 | 124.28 | 93.65K | $1.97 | 0x8c5...feffd |
Mar 24 06:53 PM | Buy | $0.0159 | 745.84 | 1.14 | 857.50 | $0.0181 | 0x8c5...feffd |
Mar 24 06:53 PM | Sell | $0.0159 | 745.84 | 15.32K | 11.68M | $243.43 | 0x8c5...feffd |
Mar 24 03:08 PM | Buy | $0.0160 | 807.43 | 132.69 | 108.15K | $2.12 | 0x830...db19e |
Mar 24 03:08 PM | Buy | $0.0160 | 806.39 | 17.56K | 13.58M | $280.66 | 0x830...db19e |
Mar 24 03:08 PM | Buy | $0.0160 | 739.15 | 106.54 | 79.53K | $1.70 | 0x830...db19e |
Mar 24 01:24 AM | Buy | $0.0161 | 738.87 | 0.1531 | 114.24 | $0.022465 | 0x052...d425e |
Mar 24 01:24 AM | Buy | $0.0161 | 738.87 | 16.56 | 12.36K | $0.2667 | 0x052...d425e |
Mar 24 01:24 AM | Buy | $0.0161 | 738.83 | 0.1309 | 97.66 | $0.022108 | 0x052...d425e |
Mar 24 12:16 AM | Buy | $0.0162 | 738.83 | 3.07 | 2.29K | $0.0497 | 0x6d2...fd14f |
Mar 24 12:16 AM | Buy | $0.0162 | 738.82 | 396.89 | 295.99K | $6.43 | 0x6d2...fd14f |
Mar 24 12:16 AM | Buy | $0.0162 | 737.79 | 0.0246 | 18.33 | $0.033984 | 0x6d2...fd14f |
Mar 24 12:16 AM | Buy | $0.0162 | 737.79 | 3.15 | 2.34K | $0.0509 | 0x6d2...fd14f |
Mar 23 11:15 PM | Buy | $0.0160 | 737.78 | 0.0315 | 23.50 | $0.035059 | 0xcdc...b0450 |
