ZORA/qedir014 Pool
The live ZORA/qedir014 price today is $0.0212, with a 24-hour trading volume of $0.1416. This pair has changed -3.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.1416
- 24h Buy Volume
- $0.0623
- 24h Sell Volume
- $0.0794
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 32
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.05%
Tokens in this pool
Zora (ZORA) qedir014 (qedir014)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/VVVFrequently Asked Questions
What is the 24-hour high and low price of ZORA/qedir014?
The 24-hour high price of ZORA/qedir014 is $0.0219 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/qedir014 today?
The total liquidity in the ZORA/qedir014 pool on Uniswap V4 is No data.
When was the ZORA/qedir014 pool created?
The ZORA/qedir014 pool was created on January 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to qedir014?
1 ZORA = 4106.283147526253 qedir014 ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.158492 ZORA.
Recent Transactions
- : 3684186446501760 ZORA for -15281149041618221000 qedir014
- : 27379395817678 ZORA for -113563184835375940 qedir014
- : -469778623462149200 ZORA for 1.9101436302022777e+21 qedir014
- : 3684089960203172 ZORA for -15286941179302873000 qedir014
- : 27378532315231 ZORA for -113605621870043230 qedir014
- : -469766303499734700 ZORA for 1.9108676474128593e+21 qedir014
- : 3683967894461659 ZORA for -15292630411390235000 qedir014
- : 27383277944985 ZORA for -113671366973962110 qedir014
- : -469750722505019500 ZORA for 1.9115788014237794e+21 qedir014
- : 3684005891860604 ZORA for -15298987505777170000 qedir014
| Date | Type | Price (USD) | Price (qedir014) | ZORA | qedir014 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:45 PM | Buy | $0.0212 | 4.11K | 0.023685 | 15.28 | $0.047813 | 0x703...71714 |
Feb 15 04:45 PM | Buy | $0.0212 | 4.11K | 0.042738 | 0.1136 | $0.065806 | 0x703...71714 |
Feb 15 04:45 PM | Sell | $0.0212 | 4.11K | 0.4698 | 1.91K | $0.029962 | 0x703...71714 |
Feb 15 04:45 PM | Buy | $0.0212 | 4.11K | 0.023685 | 15.29 | $0.047815 | 0x711...77742 |
Feb 15 04:45 PM | Buy | $0.0212 | 4.11K | 0.042738 | 0.1136 | $0.065808 | 0x711...77742 |
Feb 15 04:45 PM | Sell | $0.0212 | 4.11K | 0.4698 | 1.91K | $0.029964 | 0x711...77742 |
Feb 15 04:43 PM | Buy | $0.0212 | 4.11K | 0.023684 | 15.29 | $0.047820 | 0xe37...7861c |
Feb 15 04:43 PM | Buy | $0.0212 | 4.11K | 0.042739 | 0.1137 | $0.065813 | 0xe37...7861c |
Feb 15 04:43 PM | Sell | $0.0212 | 4.11K | 0.4698 | 1.91K | $0.029972 | 0xe37...7861c |
Feb 15 04:43 PM | Buy | $0.0212 | 4.11K | 0.023685 | 15.30 | $0.047820 | 0xaaf...20c3d |
Feb 15 04:43 PM | Buy | $0.0212 | 4.11K | 0.042799 | 0.1162 | $0.065941 | 0xaaf...20c3d |
Feb 15 04:43 PM | Sell | $0.0212 | 4.11K | 0.4698 | 1.91K | $0.029971 | 0xaaf...20c3d |
Feb 15 04:42 PM | Buy | $0.0212 | 4.11K | 0.023745 | 15.56 | $0.047943 | 0xea9...7872a |
Feb 15 04:42 PM | Buy | $0.0212 | 4.11K | 0.044920 | 0.2044 | $0.051044 | 0xea9...7872a |
Feb 15 04:42 PM | Sell | $0.0212 | 4.11K | 0.4698 | 1.91K | $0.029963 | 0xea9...7872a |
Feb 15 03:45 PM | Buy | $0.0212 | 4.11K | 0.026669 | 27.71 | $0.031416 | 0xeea...27a1d |
Feb 15 03:45 PM | Buy | $0.0212 | 4.11K | 0.8954 | 3.72K | $0.0190 | 0xeea...27a1d |
Feb 15 03:45 PM | Buy | $0.0212 | 4.11K | 0.026613 | 27.46 | $0.031404 | 0xeea...27a1d |
Feb 15 03:25 PM | Buy | $0.0212 | 4.11K | 0.022677 | 11.12 | $0.045680 | 0xcf2...c4f61 |
Feb 15 03:25 PM | Buy | $0.0212 | 4.11K | 0.3531 | 1.47K | $0.027492 | 0xcf2...c4f61 |