ZORA/gush Pool
The live ZORA/gush price today is $0.0163, with a 24-hour trading volume of $59.31. This pair has changed 1.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $59.31
- 24h Buy Volume
- $29.83
- 24h Sell Volume
- $29.48
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 63
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.94%
Tokens in this pool
Zora (ZORA) gush (gush)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 3218060687648466 ZORA for -7247351271014418000 gush
- : 739700146838225200000 ZORA for -1.37474e+24 gush
- : -238642025812292860000 ZORA for 3.966530173189693e+23 gush
- : 9344160301380 ZORA for -16157092478594044 gush
- : -6526332934434440000 ZORA for 1.1181059071535718e+22 gush
- : -59482601227892740000 ZORA for 1.0276008549166315e+23 gush
- : -419921057242361800000 ZORA for 8.011794082134134e+23 gush
- : 535098968559211460 ZORA for -1.1801657288070951e+21 gush
- : 68600079999027990000 ZORA for -1.4778621901433e+23 gush
- : 1142000074188096400 ZORA for -2.3548095928747402e+21 gush
ZORA / gush
ZORA/gush Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gush) | ZORA | gush | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:43 PM | Buy | $0.0163 | 2.25K | 0.023219 | 7.25 | $0.045240 | 0x3b1...b957d |
Mar 25 02:43 PM | Buy | $0.0163 | 2.25K | 739.70 | 1.37M | $12.04 | 0x3b1...b957d |
Mar 25 02:37 PM | Sell | $0.0163 | 1.63K | 238.64 | 396.65K | $3.89 | 0xa5f...14daf |
Mar 25 12:55 PM | Buy | $0.0162 | 1.73K | 0.059345 | 0.0162 | $0.061512 | 0x15f...1e232 |
Mar 25 11:13 AM | Sell | $0.0162 | 1.73K | 6.53 | 11.18K | $0.1058 | 0xf41...c733c |
Mar 25 11:13 AM | Sell | $0.0162 | 1.73K | 59.48 | 102.76K | $0.9639 | 0x76b...eadcf |
Mar 25 11:11 AM | Sell | $0.0162 | 1.76K | 419.92 | 801.18K | $6.80 | 0xe9a...bcfec |
Mar 25 11:05 AM | Buy | $0.0162 | 2.21K | 0.5351 | 1.18K | $0.028670 | 0x174...88c38 |
Mar 25 11:05 AM | Buy | $0.0162 | 2.20K | 68.60 | 147.79K | $1.11 | 0x174...88c38 |
Mar 25 11:04 AM | Buy | $0.0162 | 2.06K | 1.14 | 2.35K | $0.0185 | 0xcbe...d8885 |
Mar 25 11:04 AM | Buy | $0.0162 | 2.06K | 148.84 | 295.57K | $2.41 | 0xcbe...d8885 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.90K | 0.7237 | 1.37K | $0.0117 | 0x0f1...dd535 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.90K | 91.25 | 171.70K | $1.48 | 0x0f1...dd535 |
Mar 25 10:58 AM | Buy | $0.0162 | 1.83K | 0.046648 | 0.1215 | $0.051076 | 0x0f1...dd535 |
Mar 25 10:57 AM | Buy | $0.0162 | 1.83K | 0.7968 | 1.46K | $0.0129 | 0xf3d...50469 |
Mar 25 10:57 AM | Buy | $0.0162 | 1.83K | 100.85 | 182.35K | $1.63 | 0xf3d...50469 |
Mar 25 10:57 AM | Buy | $0.0162 | 1.76K | 0.044530 | 0.0797 | $0.067331 | 0xf3d...50469 |
Mar 25 10:55 AM | Buy | $0.0162 | 1.76K | 0.1685 | 296.35 | $0.022727 | 0x870...25472 |
Mar 25 10:55 AM | Buy | $0.0162 | 1.76K | 20.93 | 37.09K | $0.3387 | 0x870...25472 |
Mar 25 10:54 AM | Buy | $0.0162 | 1.75K | 0.1694 | 296.35 | $0.022741 | 0x712...af126 |
