30,753,326 Pools28,423,828 Tokens
0x33b788fec38dc1538ccee8a31dd50ad9426a4a8f1b0dc30be8a9d8c1e69e3fe4/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC2.64%ZORA/USDCZORA/USDC2.70%ZORA/WETHZORA/WETH2.33%ZORA/dexcheckaiZORA/dexcheckai2.64%ZORA/artemisbaseZORA/artemisbase2.19%ZORA/WETHZORA/WETH2.94%ZORA/vdorreserveZORA/vdorreserve2.36%ZORA/USDCZORA/USDC2.65%ZORA/nealianokidZORA/nealianokid2.63%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/vanguard_io Pool

The live ZORA/vanguard_io price today is $0.0141, with a 24-hour trading volume of $466.32. This pair has changed -0.50% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$466.32
24h Buy Volume
$136.41
24h Sell Volume
$329.91
Liquidity
No data
24h Transactions
78
24h Buys
49
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
-0.15%
6 Hours
-0.50%
24 Hours
-0.50%

Tokens in this pool

Zora (ZORA) vanguard_io (vanguard_io)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 27378569885334460 ZORA for -19528766233732150000 vanguard_io
  • : -3456688813180084700 ZORA for 2.4410957792165185e+21 vanguard_io
  • : 1605946641907227400 ZORA for -1.1456025834325901e+21 vanguard_io
  • : -202080652099714320000 ZORA for 1.4320032292907377e+23 vanguard_io
  • : 755445956710460200 ZORA for -542593994055391300000 vanguard_io
  • : 49087916001012640 ZORA for -35256578284747375000 vanguard_io
  • : -95231181064841820000 ZORA for 6.7824249256923915e+22 vanguard_io
  • : 755453907309489400 ZORA for -544350186146153200000 vanguard_io
  • : -95231773759101390000 ZORA for 6.804377326826915e+22 vanguard_io
  • : 14401589174371420000 ZORA for -1.0408312089824882e+22 vanguard_io

ZORA / vanguard_io

ZORA/vanguard_io Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (vanguard_io)ZORAvanguard_ioTotal (USD)TXN
Apr 1 08:56 PM
Buy$0.0141713.290.027419.53$0.0338520xa2a...f5f7d
Apr 1 08:56 PM
Sell$0.0141713.293.462.44K$0.04860xa2a...f5f7d
Apr 1 08:50 PM
Buy$0.0141713.371.611.15K$0.02260xb2f...b5646
Apr 1 08:50 PM
Sell$0.0141713.33202.08143.20K$2.840xb2f...b5646
Apr 1 08:47 PM
Buy$0.0141718.250.7554542.59$0.01060xed8...1c66d
Apr 1 08:47 PM
Buy$0.0141718.230.049135.26$0.0369020xed8...1c66d
Apr 1 08:47 PM
Sell$0.0141718.2395.2367.82K$1.340xed8...1c66d
Apr 1 08:47 PM
Buy$0.0141720.570.7555544.35$0.01060xc27...af449
Apr 1 08:47 PM
Sell$0.0141720.5595.2368.04K$1.340xc27...af449
Apr 1 08:43 PM
Buy$0.0141722.9014.4010.41K$0.20240x0bc...46572
Apr 1 08:43 PM
Sell$0.0141722.541.76K1.30M$24.700x0bc...46572
Apr 1 08:43 PM
Buy$0.0141767.857.916.07K$0.11110x4f0...2f299
Apr 1 08:43 PM
Buy$0.0141767.640.022116.96$0.0331040x4f0...2f299
Apr 1 08:43 PM
Sell$0.0141767.64984.24762.26K$13.830x4f0...2f299
Apr 1 08:43 PM
Buy$0.0140799.308.046.42K$0.11290x1b1...743fb
Apr 1 08:43 PM
Buy$0.0140799.000.016413.12$0.0323060x1b1...743fb
Apr 1 08:43 PM
Sell$0.0140799.00994.19804.97K$13.960x1b1...743fb
Apr 1 08:35 PM
Buy$0.0140837.169.578.01K$0.13420x258...c6719
Apr 1 08:35 PM
Sell$0.0140836.781.14K968.36K$15.950x258...c6719
Apr 1 08:26 PM
Buy$0.0141885.0315.3813.61K$0.21620xa75...ba4a0
Apr 1 08:26 PM
Sell$0.0141884.191.84K1.71M$25.900xa75...ba4a0
Apr 1 08:26 PM
Buy$0.0141997.590.7547752.91$0.01060x7be...7dc34
Apr 1 08:26 PM
Sell$0.0141997.5494.9994.11K$1.340x7be...7dc34
Apr 1 08:26 PM
Buy$0.01411.00K0.7548757.76$0.01060x538...f24e4
Apr 1 08:26 PM
Sell$0.01411.00K94.9994.72K$1.340x538...f24e4
Apr 1 08:20 PM
Buy$0.01411.01K23.3323.56K$0.32850xf6b...a2f8f
Apr 1 08:20 PM
Sell$0.01411.01K2.58K2.95M$36.260xf6b...a2f8f
Apr 1 08:20 PM
Buy$0.01411.38K3.164.35K$0.04450x668...c2298
Apr 1 08:20 PM
Sell$0.01411.38K392.07556.08K$5.520x668...c2298
Apr 1 08:19 PM
Buy$0.01411.50K50.5275.07K$0.71160x3d4...e29c6
Apr 1 08:19 PM
Buy$0.01411.48K9.97K9.41M$140.420x3d4...e29c6
Apr 1 08:19 PM
Buy$0.0141714.4765.2846.59K$0.91950x3d4...e29c6
Apr 1 08:03 PM
Buy$0.0141712.870.7683547.72$0.01080x4bf...f12cf
Apr 1 08:03 PM
Sell$0.0141712.8596.8568.46K$1.370x4bf...f12cf
Apr 1 08:01 PM
Buy$0.0141715.2018.5713.28K$0.26230xc23...93924
Apr 1 08:01 PM
Sell$0.0141714.742.26K1.66M$31.860xc23...93924
Apr 1 07:50 PM
Buy$0.0142772.855.013.87K$0.07120x327...44cfe
Apr 1 07:50 PM
Buy$0.0142772.710.0285166.58$0.0312100x327...44cfe
Apr 1 07:50 PM
Sell$0.0142772.71625.72484.50K$8.890x327...44cfe
Apr 1 07:35 PM
Buy$0.0142792.982.041.62K$0.02900xea5...5a15b
Apr 1 07:35 PM
Sell$0.0142792.91258.62204.23K$3.670xea5...5a15b
Apr 1 07:35 PM
Buy$0.0142802.500.8443677.50$0.01200xc9c...ea0b3
Apr 1 07:35 PM
Sell$0.0142802.47106.4384.77K$1.510xc9c...ea0b3
Apr 1 07:30 PM
Buy$0.0141806.460.8505685.87$0.01200x976...d7144
Apr 1 07:30 PM
Buy$0.0141806.43105.7285.90K$1.490x976...d7144
Apr 1 07:30 PM
Buy$0.0141802.420.8830708.51$0.01250x976...d7144
Apr 1 07:22 PM
Buy$0.0141802.391.291.03K$0.01820xba2...934c2
Apr 1 07:22 PM
Buy$0.0141802.34159.99129.17K$2.260xba2...934c2
Apr 1 07:22 PM
Buy$0.0141796.331.291.03K$0.01820xba2...934c2
Apr 1 07:18 PM
Buy$0.0141796.281.19943.89$0.01680x27e...18c63
Apr 1 07:18 PM
Sell$0.0141796.24150.01118.67K$2.120x27e...18c63
Apr 1 07:17 PM
Buy$0.0141801.810.058446.86$0.0382610x359...1f0ba
Apr 1 07:17 PM
Buy$0.0141801.817.255.87K$0.10240x359...1f0ba
Apr 1 07:17 PM
Buy$0.0141801.540.061349.16$0.0386680xb77...f13b4
Apr 1 07:17 PM
Buy$0.0141801.547.616.16K$0.10750xb77...f13b4
Apr 1 07:17 PM
Buy$0.0141801.250.062149.72$0.0387700xb77...f13b4
Apr 1 07:16 PM
Buy$0.0141801.257.125.71K$0.10060xf12...d8918
Apr 1 07:16 PM
Buy$0.0141800.98899.89713.45K$12.710xf12...d8918
Apr 1 07:16 PM
Buy$0.0141770.847.075.45K$0.09990xf12...d8918
Apr 1 07:13 PM
Buy$0.0141770.651.03793.45$0.01460xae6...cdd93
Apr 1 07:13 PM
Sell$0.0141770.62129.7199.18K$1.830xae6...cdd93
Apr 1 07:13 PM
Buy$0.0141774.160.060847.06$0.0385950xae6...cdd93
Apr 1 07:13 PM
Sell$0.0141774.167.685.88K$0.10850xae6...cdd93
Apr 1 07:13 PM
Buy$0.0141774.372.241.74K$0.03170x696...70c0b
Apr 1 07:13 PM
Sell$0.0141774.31281.96217.24K$3.990x696...70c0b
Apr 1 07:12 PM
Buy$0.0141782.620.1428111.75$0.0220190xda5...d0382
Apr 1 07:12 PM
Sell$0.0141782.6218.0213.97K$0.25480xda5...d0382
Apr 1 07:12 PM
Buy$0.0141783.274.173.26K$0.05890x1ac...e29f8
Apr 1 07:12 PM
Sell$0.0141783.12519.96408.01K$7.350x1ac...e29f8
Apr 1 07:12 PM
Buy$0.0141802.244.173.34K$0.05890xd40...ed38b
Apr 1 07:12 PM
Sell$0.0141802.08519.97417.96K$7.350xd40...ed38b
Apr 1 07:12 PM
Buy$0.0141821.910.055845.86$0.0378880xfe8...054a5
Apr 1 07:12 PM
Sell$0.0141821.917.045.73K$0.09960xfe8...054a5
Apr 1 07:12 PM
Buy$0.0141822.185.684.67K$0.08030xac8...6757d
Apr 1 07:12 PM
Sell$0.0141821.96705.06583.46K$9.970xac8...6757d
Apr 1 07:12 PM
Sell$0.0141850.047.045.93K$0.09960xb2a...e3ba8
Apr 1 07:11 PM
Buy$0.0141850.3364.1454.45K$0.90670x3d8...c4c2e
Apr 1 07:11 PM
Sell$0.0141847.696.25K6.81M$88.310x3d8...c4c2e