ZORA/ventra Pool
The live ZORA/ventra price today is $0.0210, with a 24-hour trading volume of $0.3379. This pair has changed -0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.3379
- 24h Buy Volume
- $0.3379
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Zora (ZORA) ventra (ventra)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ventra?
The 24-hour high price of ZORA/ventra is $0.0210 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/ventra today?
The total liquidity in the ZORA/ventra pool on Uniswap V4 is No data.
When was the ZORA/ventra pool created?
The ZORA/ventra pool was created on July 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ventra?
1 ZORA = 7542.392458938774 ventra ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.609898 ZORA.
Recent Transactions
- : 31057375662939170 ZORA for -241511742621889170000 ventra
- : 1318942914981291000 ZORA for -1.0219576352593962e+22 ventra
- : 272043159648693920 ZORA for -2.098935999133186e+21 ventra
- : 14346062072930351000 ZORA for -1.065755819627656e+23 ventra
- : 101397279584587 ZORA for -725545287764512800 ventra
- : 3422150869150593 ZORA for -24486879255819338000 ventra
- : 1742528601623650 ZORA for -12468334235058422000 ventra
- : -454131083253466750 ZORA for 3.0608599069774174e+21 ventra
- : 88574293710974240 ZORA for -635067116143622900000 ventra
- : 4324845099620465000 ZORA for -3.0658729057781885e+22 ventra
ZORA / ventra
ZORA/ventra Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ventra) | ZORA | ventra | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:35 AM | Buy | $0.0210 | 7.54K | 0.0311 | 241.51 | $0.036524 | 0x196...a9a97 |
Feb 16 07:35 AM | Buy | $0.0210 | 7.54K | 1.32 | 10.22K | $0.0277 | 0x196...a9a97 |
Feb 15 10:26 PM | Buy | $0.0212 | 7.49K | 0.2720 | 2.10K | $0.025771 | 0x9f9...66b06 |
Feb 15 10:26 PM | Buy | $0.0212 | 7.48K | 14.35 | 106.58K | $0.3043 | 0x9f9...66b06 |
Feb 15 04:38 AM | Buy | $0.0219 | 6.94K | 0.031014 | 0.7255 | $0.052225 | 0x22b...aabb0 |
Feb 15 04:38 AM | Buy | $0.0219 | 6.94K | 0.023423 | 24.49 | $0.047508 | 0x22b...aabb0 |
Feb 15 04:38 AM | Buy | $0.0219 | 6.94K | 0.021743 | 12.47 | $0.043823 | 0x22b...aabb0 |
Feb 15 04:38 AM | Sell | $0.0219 | 6.94K | 0.4541 | 3.06K | $0.029963 | 0x22b...aabb0 |
Feb 15 03:02 AM | Buy | $0.0220 | 6.96K | 0.0886 | 635.07 | $0.021947 | 0x777...01331 |
Feb 15 03:02 AM | Buy | $0.0220 | 6.95K | 4.32 | 30.66K | $0.0950 | 0x777...01331 |
Feb 14 11:06 AM | Buy | $0.0218 | 6.80K | 0.0175 | 122.49 | $0.033817 | 0x9da...a6916 |
Feb 14 11:06 AM | Buy | $0.0218 | 6.80K | 0.6258 | 4.38K | $0.0137 | 0x9da...a6916 |
Feb 13 01:07 PM | Buy | $0.0210 | 6.78K | 0.2570 | 1.79K | $0.025398 | 0xad3...43898 |
Feb 13 01:07 PM | Buy | $0.0210 | 6.77K | 13.17 | 89.06K | $0.2766 | 0xad3...43898 |
Feb 13 08:45 AM | Buy | $0.0210 | 6.35K | 0.047936 | 0.5197 | $0.051665 | 0xeaf...74bbd |
Feb 13 08:45 AM | Buy | $0.0210 | 6.35K | 0.023578 | 23.43 | $0.047507 | 0xeaf...74bbd |
Feb 13 08:45 AM | Buy | $0.0210 | 6.35K | 0.035439 | 3.56 | $0.041142 | 0xeaf...74bbd |
Feb 13 08:45 AM | Sell | $0.0210 | 6.35K | 0.4748 | 2.93K | $0.029962 | 0xeaf...74bbd |
Feb 12 03:35 AM | Buy | $0.0212 | 6.37K | 0.0282 | 185.00 | $0.035976 | 0x28d...a3cbe |
Feb 12 03:35 AM | Buy | $0.0212 | 6.37K | 1.34 | 8.76K | $0.0284 | 0x28d...a3cbe |
