ZORA/r35tu Pool
The live ZORA/r35tu price today is $0.0142, with a 24-hour trading volume of $402.04. This pair has changed 2.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $402.04
- 24h Buy Volume
- $183.06
- 24h Sell Volume
- $218.98
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 167
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 2.11%
- 24 Hours
- 2.76%
Tokens in this pool
Zora (ZORA) r35tu (r35tu)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4535230305735119 ZORA for -18601197985415066000 r35tu
- : 567013501061920450 ZORA for -2.3249766005240598e+21 r35tu
- : 42238344695455 ZORA for -173147652823416480 r35tu
- : -70114060424179040000 ZORA for 2.9117201576596583e+23 r35tu
- : 4941826548483888 ZORA for -21643456602927060000 r35tu
- : 563735374855021500 ZORA for -2.4682818607997953e+21 r35tu
- : 54179385723491410 ZORA for -237150214566087070000 r35tu
- : -70457815314481480000 ZORA for 3.1687699969208884e+23 r35tu
- : 4065729568946644000 ZORA for -1.98255120840357e+22 r35tu
- : 671452848676706700000 ZORA for -2.4909081016027075e+24 r35tu
ZORA / r35tu
ZORA/r35tu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (r35tu) | ZORA | r35tu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:38 PM | Buy | $0.0142 | 4.06K | 0.024536 | 18.60 | $0.046444 | 0x47d...4e6df |
Apr 1 07:38 PM | Buy | $0.0142 | 4.06K | 0.5670 | 2.32K | $0.028056 | 0x47d...4e6df |
Apr 1 07:38 PM | Buy | $0.0142 | 4.06K | 0.044224 | 0.1731 | $0.066001 | 0x47d...4e6df |
Apr 1 07:38 PM | Sell | $0.0142 | 4.06K | 70.11 | 291.17K | $0.9961 | 0x47d...4e6df |
Apr 1 07:26 PM | Buy | $0.0142 | 4.34K | 0.024942 | 21.64 | $0.046995 | 0x170...83b20 |
Apr 1 07:26 PM | Buy | $0.0142 | 4.34K | 0.5637 | 2.47K | $0.027979 | 0x170...83b20 |
Apr 1 07:26 PM | Buy | $0.0142 | 4.33K | 0.0542 | 237.15 | $0.037668 | 0x170...83b20 |
Apr 1 07:26 PM | Sell | $0.0142 | 4.33K | 70.46 | 316.88K | $0.9972 | 0x170...83b20 |
Apr 1 05:51 PM | Buy | $0.0141 | 4.85K | 4.07 | 19.83K | $0.0574 | 0xf6f...12858 |
Apr 1 05:51 PM | Buy | $0.0141 | 4.81K | 671.45 | 2.49M | $9.48 | 0xf6f...12858 |
Apr 1 05:51 PM | Buy | $0.0141 | 3.13K | 0.0429 | 135.46 | $0.036059 | 0xf6f...12858 |
Apr 1 05:51 PM | Buy | $0.0141 | 3.13K | 5.32 | 16.77K | $0.0751 | 0xf6f...12858 |
Apr 1 04:10 PM | Buy | $0.0140 | 3.12K | 0.0514 | 162.07 | $0.037199 | 0x97d...5e146 |
Apr 1 04:10 PM | Buy | $0.0140 | 3.12K | 6.43 | 20.25K | $0.0901 | 0x97d...5e146 |
Apr 1 04:10 PM | Buy | $0.0140 | 3.11K | 0.021585 | 4.98 | $0.042219 | 0x97d...5e146 |
Apr 1 04:10 PM | Sell | $0.0140 | 3.11K | 696.58 | 2.54M | $9.75 | 0x97d...5e146 |
Apr 1 04:03 PM | Buy | $0.0140 | 4.89K | 0.1262 | 622.97 | $0.021774 | 0x830...d1529 |
Apr 1 04:03 PM | Buy | $0.0140 | 4.89K | 10.24 | 50.00K | $0.1439 | 0x830...d1529 |
Apr 1 03:34 PM | Buy | $0.0140 | 4.78K | 5.87 | 28.14K | $0.0821 | 0xa88...9c332 |
Apr 1 03:34 PM | Buy | $0.0140 | 4.72K | 1.01K | 3.50M | $14.18 | 0xa88...9c332 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.84K | 6.21 | 17.78K | $0.0869 | 0x7b4...826a9 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.83K | 850.14 | 2.23M | $11.90 | 0x7b4...826a9 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.40K | 0.4894 | 1.19K | $0.026851 | 0x7b4...826a9 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.40K | 6.29 | 15.25K | $0.0880 | 0x7b4...826a9 |
Apr 1 02:55 PM | Buy | $0.0140 | 2.40K | 56.14 | 135.41K | $0.7861 | 0xe84...709f8 |
Apr 1 02:55 PM | Buy | $0.0140 | 2.38K | 10.23K | 16.96M | $143.20 | 0xe84...709f8 |
Apr 1 02:39 PM | Buy | $0.0140 | 1.33K | 1.68 | 2.27K | $0.0235 | 0x70d...2fad8 |
Apr 1 02:39 PM | Buy | $0.0140 | 1.33K | 210.59 | 283.25K | $2.94 | 0x70d...2fad8 |
Apr 1 02:39 PM | Buy | $0.0140 | 1.33K | 0.0193 | 25.95 | $0.032701 | 0x70d...2fad8 |
Apr 1 02:39 PM | Buy | $0.0140 | 1.33K | 1.67 | 2.25K | $0.0234 | 0x70d...2fad8 |
Apr 1 01:56 PM | Buy | $0.0139 | 1.33K | 0.7440 | 998.43 | $0.0104 | 0xd6c...d2534 |
Apr 1 01:56 PM | Buy | $0.0139 | 1.33K | 92.61 | 124.16K | $1.29 | 0xd6c...d2534 |
Apr 1 01:48 PM | Buy | $0.0139 | 1.33K | 0.4799 | 642.76 | $0.026687 | 0x7a7...30516 |
Apr 1 01:48 PM | Buy | $0.0139 | 1.33K | 60.01 | 80.33K | $0.8361 | 0x7a7...30516 |
Apr 1 01:18 PM | Buy | $0.0140 | 1.32K | 0.0127 | 17.05 | $0.031781 | 0x253...132e5 |
Apr 1 01:18 PM | Buy | $0.0140 | 1.32K | 1.59 | 2.13K | $0.0223 | 0x253...132e5 |
Apr 1 01:18 PM | Buy | $0.0140 | 1.32K | 0.032098 | 0.2806 | $0.052931 | 0x253...132e5 |
Apr 1 01:18 PM | Sell | $0.0140 | 1.32K | 202.75 | 266.38K | $2.83 | 0x253...132e5 |
Apr 1 01:16 PM | Buy | $0.0140 | 1.33K | 0.0261 | 35.08 | $0.033648 | 0x5f9...761cb |
Apr 1 01:16 PM | Buy | $0.0140 | 1.33K | 3.26 | 4.38K | $0.0456 | 0x5f9...761cb |
Apr 1 01:16 PM | Buy | $0.0140 | 1.33K | 0.031042 | 0.1400 | $0.051456 | 0x5f9...761cb |
Apr 1 01:16 PM | Sell | $0.0140 | 1.33K | 414.51 | 548.06K | $5.79 | 0x5f9...761cb |
Apr 1 01:16 PM | Buy | $0.0140 | 1.34K | 0.0129 | 17.50 | $0.031803 | 0x8cd...b38bf |
Apr 1 01:16 PM | Buy | $0.0140 | 1.34K | 1.60 | 2.17K | $0.0224 | 0x8cd...b38bf |
Apr 1 01:16 PM | Buy | $0.0140 | 1.34K | 0.0123 | 16.72 | $0.031723 | 0x8cd...b38bf |
Apr 1 01:16 PM | Buy | $0.0140 | 1.34K | 1.54 | 2.09K | $0.0215 | 0x8cd...b38bf |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.022962 | 4.01 | $0.044128 | 0xcc2...f1049 |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.3702 | 501.50 | $0.025159 | 0xcc2...f1049 |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.045311 | 0.0719 | $0.067401 | 0xcc2...f1049 |
Apr 1 01:13 PM | Sell | $0.0139 | 1.34K | 47.19 | 62.69K | $0.6576 | 0xcc2...f1049 |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.026631 | 8.99 | $0.049242 | 0x175...9891f |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.8288 | 1.12K | $0.0116 | 0x175...9891f |
Apr 1 01:13 PM | Buy | $0.0139 | 1.34K | 0.047251 | 0.0983 | $0.051011 | 0x175...9891f |
Apr 1 01:13 PM | Sell | $0.0139 | 1.34K | 105.59 | 140.50K | $1.47 | 0x175...9891f |
Apr 1 01:10 PM | Buy | $0.0139 | 1.35K | 0.029044 | 12.29 | $0.031261 | 0x195...06cb4 |
Apr 1 01:10 PM | Buy | $0.0139 | 1.35K | 1.13 | 1.54K | $0.0158 | 0x195...06cb4 |
Apr 1 01:10 PM | Buy | $0.0139 | 1.35K | 0.046874 | 0.0934 | $0.069583 | 0x195...06cb4 |
Apr 1 01:10 PM | Sell | $0.0139 | 1.35K | 143.95 | 192.04K | $2.01 | 0x195...06cb4 |
Apr 1 01:08 PM | Buy | $0.0140 | 1.35K | 0.028567 | 11.68 | $0.031196 | 0xf9f...4b6f7 |
Apr 1 01:08 PM | Buy | $0.0140 | 1.35K | 1.05 | 1.43K | $0.0146 | 0xf9f...4b6f7 |
Apr 1 01:08 PM | Buy | $0.0140 | 1.35K | 0.0232 | 31.69 | $0.033245 | 0xf9f...4b6f7 |
Apr 1 01:08 PM | Buy | $0.0140 | 1.35K | 1.03 | 1.40K | $0.0143 | 0xf9f...4b6f7 |
Apr 1 01:07 PM | Buy | $0.0140 | 1.35K | 1.88 | 2.56K | $0.0263 | 0x964...50981 |
Apr 1 01:07 PM | Buy | $0.0140 | 1.35K | 235.11 | 319.68K | $3.28 | 0x964...50981 |
Apr 1 01:07 PM | Buy | $0.0140 | 1.34K | 0.5550 | 752.76 | $0.027749 | 0x964...50981 |
Apr 1 01:07 PM | Buy | $0.0140 | 1.34K | 69.40 | 94.06K | $0.9689 | 0x964...50981 |
Apr 1 01:01 PM | Buy | $0.0140 | 1.34K | 0.0267 | 36.17 | $0.033730 | 0x16b...08b51 |
Apr 1 01:01 PM | Buy | $0.0140 | 1.34K | 3.34 | 4.52K | $0.0466 | 0x16b...08b51 |
Apr 1 01:01 PM | Buy | $0.0140 | 1.34K | 0.034671 | 0.6325 | $0.056522 | 0x16b...08b51 |
Apr 1 01:01 PM | Buy | $0.0140 | 1.34K | 0.0263 | 35.56 | $0.033667 | 0x16b...08b51 |
Apr 1 01:00 PM | Buy | $0.0140 | 1.34K | 0.0321 | 43.50 | $0.034486 | 0x6d5...036d2 |
Apr 1 01:00 PM | Buy | $0.0140 | 1.34K | 4.01 | 5.44K | $0.0561 | 0x6d5...036d2 |
Apr 1 01:00 PM | Buy | $0.0140 | 1.34K | 0.032184 | 0.2957 | $0.053050 | 0x6d5...036d2 |
Apr 1 01:00 PM | Buy | $0.0140 | 1.34K | 0.0270 | 36.59 | $0.033775 | 0x6d5...036d2 |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.032687 | 0.3637 | $0.053752 | 0x666...db840 |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.0325 | 44.04 | $0.034542 | 0x666...db840 |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.021053 | 1.43 | $0.041471 | 0x666...db840 |
Apr 1 12:59 PM | Sell | $0.0140 | 1.34K | 4.17 | 5.53K | $0.0582 | 0x666...db840 |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.1316 | 178.19 | $0.021838 | 0x927...0a18a |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 16.45 | 22.27K | $0.2297 | 0x927...0a18a |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.036710 | 0.9084 | $0.059371 | 0x927...0a18a |
Apr 1 12:59 PM | Buy | $0.0140 | 1.34K | 0.0836 | 113.19 | $0.021168 | 0x927...0a18a |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.032655 | 0.3594 | $0.053708 | 0xff0...c02ba |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.0332 | 44.92 | $0.034634 | 0xff0...c02ba |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.057162 | 0.029696 | $0.061001 | 0xff0...c02ba |
Apr 1 12:58 PM | Sell | $0.0140 | 1.34K | 4.23 | 5.61K | $0.0591 | 0xff0...c02ba |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.038952 | 1.21 | $0.041251 | 0x8f3...87380 |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.1119 | 151.49 | $0.021563 | 0x8f3...87380 |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.052275 | 0.023079 | $0.073176 | 0x8f3...87380 |
Apr 1 12:58 PM | Sell | $0.0140 | 1.34K | 14.27 | 18.94K | $0.1993 | 0x8f3...87380 |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.032842 | 0.3849 | $0.053969 | 0x6a1...a7afb |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.0267 | 36.13 | $0.033726 | 0x6a1...a7afb |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.028845 | 11.98 | $0.031236 | 0x6a1...a7afb |
Apr 1 12:58 PM | Buy | $0.0140 | 1.34K | 0.0230 | 31.12 | $0.033209 | 0x6a1...a7afb |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 1.08 | 1.47K | $0.0151 | 0x65e...89bdb |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 135.51 | 183.24K | $1.89 | 0x65e...89bdb |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 0.026855 | 9.26 | $0.049573 | 0x65e...89bdb |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 0.3796 | 512.55 | $0.025301 | 0x65e...89bdb |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 0.4773 | 644.47 | $0.026666 | 0x4b0...58716 |
Apr 1 12:57 PM | Buy | $0.0140 | 1.34K | 59.69 | 80.56K | $0.8336 | 0x4b0...58716 |