ZORA/brainless Pool
The live ZORA/brainless price today is $0.0142, with a 24-hour trading volume of $179.67. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $179.67
- 24h Buy Volume
- $35.55
- 24h Sell Volume
- $144.11
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 63
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 1.84%
- 24 Hours
- 2.09%
Tokens in this pool
Zora (ZORA) brainless (brainless)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 10286133423618892000 ZORA for -2.0112105460200395e+22 brainless
- : 523173562838317860000 ZORA for -1.0157971035020635e+24 brainless
- : 86548275022513470 ZORA for -166881757364543460000 brainless
- : 4215651340156020700 ZORA for -8.128123998655937e+21 brainless
- : 113131216130834910 ZORA for -218113790544227860000 brainless
- : 5370954109092231000 ZORA for -1.0354293812730255e+22 brainless
- : 287497809989748830 ZORA for -554205652608561000000 brainless
- : -712484847933667300000 ZORA for 1.3041480825225596e+24 brainless
- : 21868728429281092 ZORA for -42931352165107980000 brainless
- : 1112384736838627700 ZORA for -2.1837331532264712e+21 brainless
ZORA / brainless
ZORA/brainless Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (brainless) | ZORA | brainless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 PM | Buy | $0.0142 | 1.90K | 10.29 | 20.11K | $0.1456 | 0xe64...4ee36 |
Apr 1 07:00 PM | Buy | $0.0142 | 1.90K | 523.17 | 1.02M | $7.41 | 0xe64...4ee36 |
Apr 1 07:00 PM | Buy | $0.0142 | 1.87K | 0.0865 | 166.88 | $0.021226 | 0xe64...4ee36 |
Apr 1 07:00 PM | Buy | $0.0142 | 1.87K | 4.22 | 8.13K | $0.0597 | 0xe64...4ee36 |
Apr 1 06:58 PM | Buy | $0.0141 | 1.87K | 0.1131 | 218.11 | $0.021601 | 0x71a...2062c |
Apr 1 06:58 PM | Buy | $0.0141 | 1.87K | 5.37 | 10.35K | $0.0760 | 0x71a...2062c |
Apr 1 06:58 PM | Buy | $0.0141 | 1.87K | 0.2875 | 554.21 | $0.024067 | 0x71a...2062c |
Apr 1 06:58 PM | Sell | $0.0141 | 1.87K | 712.48 | 1.30M | $10.08 | 0x71a...2062c |
Apr 1 06:30 PM | Buy | $0.0141 | 1.90K | 0.0219 | 42.93 | $0.033084 | 0xe93...173c4 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.90K | 1.11 | 2.18K | $0.0157 | 0xe93...173c4 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.90K | 0.031294 | 0.2539 | $0.051824 | 0xe93...173c4 |
Apr 1 06:30 PM | Sell | $0.0141 | 1.90K | 148.63 | 275.05K | $2.10 | 0xe93...173c4 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.91K | 0.026556 | 12.92 | $0.049243 | 0xaba...3bca8 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.91K | 0.3333 | 656.74 | $0.024699 | 0xaba...3bca8 |
Apr 1 06:30 PM | Buy | $0.0141 | 1.91K | 0.032193 | 0.4320 | $0.053091 | 0xaba...3bca8 |
Apr 1 06:30 PM | Sell | $0.0141 | 1.91K | 44.59 | 82.72K | $0.6287 | 0xaba...3bca8 |
Apr 1 05:28 PM | Buy | $0.0142 | 1.91K | 0.0111 | 21.98 | $0.031578 | 0x577...3cecb |
Apr 1 05:28 PM | Buy | $0.0142 | 1.91K | 0.5633 | 1.11K | $0.027978 | 0x577...3cecb |
Apr 1 05:28 PM | Buy | $0.0142 | 1.91K | 0.023367 | 6.64 | $0.044769 | 0x577...3cecb |
Apr 1 05:28 PM | Sell | $0.0142 | 1.91K | 75.34 | 139.97K | $1.07 | 0x577...3cecb |
Apr 1 05:16 PM | Buy | $0.0142 | 1.92K | 0.1710 | 337.90 | $0.022421 | 0xc5d...7d138 |
Apr 1 05:16 PM | Buy | $0.0142 | 1.92K | 6.87 | 13.57K | $0.0973 | 0xc5d...7d138 |
Apr 1 05:16 PM | Buy | $0.0142 | 1.92K | 1.83 | 3.61K | $0.0259 | 0xc5d...7d138 |
Apr 1 05:16 PM | Sell | $0.0142 | 1.92K | 908.68 | 1.71M | $12.87 | 0xc5d...7d138 |
Apr 1 05:15 PM | Buy | $0.0142 | 1.96K | 0.036805 | 1.38 | $0.059636 | 0x0df...6151c |
Apr 1 05:15 PM | Buy | $0.0142 | 1.96K | 0.0336 | 67.98 | $0.034758 | 0x0df...6151c |
Apr 1 05:15 PM | Buy | $0.0142 | 1.96K | 0.034532 | 0.9170 | $0.056417 | 0x0df...6151c |
Apr 1 05:15 PM | Sell | $0.0142 | 1.96K | 4.50 | 8.56K | $0.0637 | 0x0df...6151c |
Apr 1 05:13 PM | Buy | $0.0142 | 1.96K | 0.0227 | 45.88 | $0.033211 | 0x28f...4db47 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.96K | 1.13 | 2.29K | $0.0161 | 0x28f...4db47 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.96K | 0.036757 | 1.37 | $0.059571 | 0x28f...4db47 |
Apr 1 05:13 PM | Sell | $0.0142 | 1.96K | 151.45 | 288.98K | $2.15 | 0x28f...4db47 |
Apr 1 03:19 PM | Buy | $0.0140 | 1.97K | 0.0337 | 68.42 | $0.034707 | 0xdbe...fe988 |
Apr 1 03:19 PM | Buy | $0.0140 | 1.97K | 1.68 | 3.42K | $0.0235 | 0xdbe...fe988 |
Apr 1 03:19 PM | Buy | $0.0140 | 1.97K | 0.023529 | 7.17 | $0.044932 | 0xdbe...fe988 |
Apr 1 03:19 PM | Sell | $0.0140 | 1.97K | 224.40 | 430.30K | $3.14 | 0xdbe...fe988 |
Apr 1 01:57 PM | Buy | $0.0139 | 1.98K | 0.1755 | 358.69 | $0.022444 | 0x0c1...0091c |
Apr 1 01:57 PM | Buy | $0.0139 | 1.98K | 8.77 | 17.93K | $0.1221 | 0x0c1...0091c |
Apr 1 01:57 PM | Buy | $0.0139 | 1.98K | 0.029439 | 19.29 | $0.031315 | 0x0c1...0091c |
Apr 1 01:57 PM | Sell | $0.0139 | 1.98K | 1.15K | 2.26M | $16.05 | 0x0c1...0091c |
Apr 1 01:51 PM | Buy | $0.0139 | 2.06K | 0.028741 | 18.54 | $0.031216 | 0x884...8696a |
Apr 1 01:51 PM | Buy | $0.0139 | 2.06K | 0.4489 | 952.16 | $0.026241 | 0x884...8696a |
Apr 1 01:51 PM | Buy | $0.0139 | 2.06K | 0.023119 | 6.61 | $0.044336 | 0x884...8696a |
Apr 1 01:51 PM | Sell | $0.0139 | 2.06K | 60.62 | 121.10K | $0.8427 | 0x884...8696a |
Apr 1 10:05 AM | Buy | $0.0139 | 2.06K | 0.1609 | 342.04 | $0.022230 | 0x1c0...be427 |
Apr 1 10:05 AM | Buy | $0.0139 | 2.06K | 7.59 | 16.12K | $0.1051 | 0x1c0...be427 |
Apr 1 10:05 AM | Buy | $0.0139 | 2.06K | 0.7378 | 1.57K | $0.0102 | 0x1c0...be427 |
Apr 1 10:05 AM | Sell | $0.0139 | 2.06K | 1.00K | 2.03M | $13.85 | 0x1c0...be427 |
Apr 1 09:59 AM | Buy | $0.0139 | 2.13K | 0.028443 | 18.56 | $0.031170 | 0x1fd...b61b0 |
Apr 1 09:59 AM | Buy | $0.0139 | 2.13K | 0.4623 | 1.02K | $0.026405 | 0x1fd...b61b0 |
Apr 1 09:59 AM | Buy | $0.0139 | 2.13K | 0.033609 | 0.7930 | $0.054999 | 0x1fd...b61b0 |
Apr 1 09:59 AM | Sell | $0.0139 | 2.13K | 61.48 | 127.28K | $0.8517 | 0x1fd...b61b0 |
Apr 1 08:13 AM | Buy | $0.0141 | 2.14K | 0.0197 | 43.46 | $0.032780 | 0x96c...14810 |
Apr 1 08:13 AM | Buy | $0.0141 | 2.14K | 0.4861 | 1.07K | $0.026846 | 0x96c...14810 |
Apr 1 08:13 AM | Buy | $0.0141 | 2.14K | 0.5955 | 1.31K | $0.028387 | 0x96c...14810 |
Apr 1 08:13 AM | Sell | $0.0141 | 2.14K | 60.24 | 124.95K | $0.8483 | 0x96c...14810 |
Apr 1 07:09 AM | Buy | $0.0140 | 2.14K | 32.25 | 71.12K | $0.4520 | 0x9bf...f3794 |
Apr 1 07:09 AM | Buy | $0.0140 | 2.14K | 1.72K | 3.69M | $24.15 | 0x9bf...f3794 |
Apr 1 07:09 AM | Buy | $0.0140 | 2.01K | 0.2799 | 580.48 | $0.023924 | 0x9bf...f3794 |
Apr 1 07:09 AM | Buy | $0.0140 | 2.01K | 14.30 | 29.66K | $0.2005 | 0x9bf...f3794 |
Apr 1 05:34 AM | Buy | $0.0137 | 2.01K | 0.0808 | 167.44 | $0.021109 | 0x7fe...bb5cb |
Apr 1 05:34 AM | Buy | $0.0137 | 2.01K | 3.28 | 6.79K | $0.0450 | 0x7fe...bb5cb |
Apr 1 05:34 AM | Buy | $0.0137 | 2.01K | 0.8749 | 1.81K | $0.0120 | 0x7fe...bb5cb |
Apr 1 05:34 AM | Sell | $0.0137 | 2.01K | 439.52 | 863.57K | $6.03 | 0x7fe...bb5cb |
Apr 1 05:08 AM | Buy | $0.0136 | 2.04K | 0.0231 | 48.53 | $0.033141 | 0x5ad...c52bb |
Apr 1 05:08 AM | Buy | $0.0136 | 2.04K | 1.14 | 2.41K | $0.0156 | 0x5ad...c52bb |
Apr 1 05:08 AM | Buy | $0.0136 | 2.04K | 0.0114 | 24.00 | $0.031554 | 0x5ad...c52bb |
Apr 1 05:08 AM | Sell | $0.0136 | 2.04K | 154.25 | 306.20K | $2.10 | 0x5ad...c52bb |
Apr 1 03:10 AM | Buy | $0.0136 | 2.05K | 0.5684 | 1.20K | $0.027734 | 0x276...d8a55 |
Apr 1 03:10 AM | Buy | $0.0136 | 2.05K | 27.94 | 59.09K | $0.3802 | 0x276...d8a55 |
Apr 1 03:10 AM | Buy | $0.0136 | 2.05K | 0.5528 | 1.17K | $0.027521 | 0x276...d8a55 |
Apr 1 03:10 AM | Sell | $0.0136 | 2.05K | 3.49K | 7.40M | $47.43 | 0x276...d8a55 |
Mar 31 09:49 PM | Buy | $0.0138 | 2.36K | 0.2673 | 649.41 | $0.023679 | 0xeb6...8d193 |
Mar 31 09:49 PM | Buy | $0.0138 | 2.36K | 13.54 | 32.90K | $0.1864 | 0xeb6...8d193 |
Mar 31 09:49 PM | Buy | $0.0138 | 2.36K | 0.0848 | 205.91 | $0.021168 | 0xeb6...8d193 |
Mar 31 09:49 PM | Sell | $0.0138 | 2.36K | 1.72K | 4.11M | $23.71 | 0xeb6...8d193 |
Mar 31 08:44 PM | Buy | $0.0139 | 2.57K | 2.26 | 5.99K | $0.0313 | 0x553...8ae5c |
Mar 31 08:44 PM | Buy | $0.0139 | 2.57K | 124.47 | 329.02K | $1.73 | 0x553...8ae5c |
Mar 31 08:44 PM | Buy | $0.0139 | 2.56K | 0.0192 | 50.65 | $0.032667 | 0x553...8ae5c |
Mar 31 08:44 PM | Buy | $0.0139 | 2.56K | 1.00 | 2.64K | $0.0139 | 0x553...8ae5c |
Mar 31 07:06 PM | Buy | $0.0139 | 2.56K | 0.0534 | 140.67 | $0.037439 | 0xf8c...bc68b |
Mar 31 07:06 PM | Buy | $0.0139 | 2.56K | 1.13 | 2.98K | $0.0157 | 0xf8c...bc68b |
Mar 31 07:06 PM | Buy | $0.0139 | 2.55K | 1.81 | 4.75K | $0.0251 | 0xf8c...bc68b |
Mar 31 07:06 PM | Sell | $0.0139 | 2.55K | 150.21 | 373.74K | $2.09 | 0xf8c...bc68b |
Mar 31 06:54 PM | Buy | $0.0139 | 2.58K | 98.69 | 261.32K | $1.37 | 0xa89...2f708 |
Mar 31 06:54 PM | Buy | $0.0139 | 2.56K | 5.93K | 13.61M | $82.58 | 0xa89...2f708 |
Mar 31 06:54 PM | Buy | $0.0139 | 1.98K | 1.16 | 2.37K | $0.0162 | 0xa89...2f708 |
Mar 31 06:54 PM | Buy | $0.0139 | 1.98K | 51.28 | 104.64K | $0.7137 | 0xa89...2f708 |
Mar 31 05:23 PM | Buy | $0.0139 | 1.98K | 6.80 | 13.86K | $0.0948 | 0x9ac...5658e |
Mar 31 05:23 PM | Buy | $0.0139 | 1.98K | 341.52 | 693.08K | $4.76 | 0x9ac...5658e |
Mar 31 05:23 PM | Buy | $0.0139 | 1.96K | 0.0552 | 111.53 | $0.037701 | 0x9ac...5658e |
Mar 31 05:23 PM | Buy | $0.0139 | 1.96K | 2.75 | 5.56K | $0.0384 | 0x9ac...5658e |
Mar 31 05:00 PM | Buy | $0.0137 | 1.96K | 0.029090 | 18.36 | $0.031249 | 0x2ab...5355d |
Mar 31 05:00 PM | Buy | $0.0137 | 1.96K | 0.4544 | 917.73 | $0.026242 | 0x2ab...5355d |
Mar 31 05:00 PM | Buy | $0.0137 | 1.96K | 0.031788 | 0.3611 | $0.052456 | 0x2ab...5355d |
Mar 31 05:00 PM | Sell | $0.0137 | 1.96K | 60.67 | 115.40K | $0.8335 | 0x2ab...5355d |
Mar 31 03:16 PM | Buy | $0.0139 | 1.96K | 0.028925 | 18.06 | $0.031239 | 0x13a...ed357 |
Mar 31 03:16 PM | Buy | $0.0139 | 1.96K | 0.4462 | 902.70 | $0.026191 | 0x13a...ed357 |
Mar 31 03:16 PM | Buy | $0.0139 | 1.96K | 0.031022 | 0.2066 | $0.051417 | 0x13a...ed357 |
Mar 31 03:16 PM | Sell | $0.0139 | 1.96K | 59.59 | 113.51K | $0.8266 | 0x13a...ed357 |