ZORA/vdordigital Pool
The live ZORA/vdordigital price today is $0.0140, with a 24-hour trading volume of $34.15. This pair has changed 2.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $34.15
- 24h Buy Volume
- $21.20
- 24h Sell Volume
- $12.95
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 38
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.24%
Tokens in this pool
Zora (ZORA) vdordigital (vdordigital)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 969761563034152700 ZORA for -740581783228537400000 vdordigital
- : 120966565406427610000 ZORA for -9.311177836384646e+22 vdordigital
- : 975199297550735900 ZORA for -741539394268258000000 vdordigital
- : 1137574576146423600 ZORA for -864977014549829100000 vdordigital
- : 141951387397772180000 ZORA for -1.0875172721299769e+23 vdordigital
- : 1155434310448503600 ZORA for -874145826226903300000 vdordigital
- : 119626187589303760 ZORA for -90501372125661040000 vdordigital
- : -15192560260116662000 ZORA for 1.1381746430964557e+22 vdordigital
- : 5216667147406595000 ZORA for -3.9483061553302534e+21 vdordigital
- : 655404986653920700000 ZORA for -4.95306219966906e+23 vdordigital
ZORA / vdordigital
ZORA/vdordigital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vdordigital) | ZORA | vdordigital | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:40 PM | Buy | $0.0140 | 763.69 | 0.9698 | 740.58 | $0.0136 | 0xbf9...b2df4 |
Apr 1 03:40 PM | Buy | $0.0140 | 763.66 | 120.97 | 93.11K | $1.69 | 0xbf9...b2df4 |
Apr 1 03:40 PM | Buy | $0.0140 | 760.41 | 0.9752 | 741.54 | $0.0137 | 0xbf9...b2df4 |
Apr 1 02:26 PM | Buy | $0.0139 | 760.38 | 1.14 | 864.98 | $0.0158 | 0x769...46c7a |
Apr 1 02:26 PM | Buy | $0.0139 | 760.35 | 141.95 | 108.75K | $1.97 | 0x769...46c7a |
Apr 1 02:26 PM | Buy | $0.0139 | 756.57 | 1.16 | 874.15 | $0.0161 | 0x769...46c7a |
Apr 1 01:22 PM | Buy | $0.0140 | 756.54 | 0.1196 | 90.50 | $0.021673 | 0x5e8...9168c |
Apr 1 01:22 PM | Sell | $0.0140 | 756.53 | 15.19 | 11.38K | $0.2124 | 0x5e8...9168c |
Apr 1 10:22 AM | Buy | $0.0138 | 756.93 | 5.22 | 3.95K | $0.0722 | 0x2cc...d879a |
Apr 1 10:22 AM | Buy | $0.0138 | 756.79 | 655.40 | 495.31K | $9.07 | 0x2cc...d879a |
Apr 1 10:22 AM | Buy | $0.0138 | 739.62 | 5.37 | 3.97K | $0.0744 | 0x2cc...d879a |
Apr 1 10:20 AM | Buy | $0.0138 | 739.49 | 1.22 | 898.97 | $0.0168 | 0x6c6...38eed |
Apr 1 10:20 AM | Buy | $0.0138 | 739.45 | 151.15 | 112.60K | $2.09 | 0x6c6...38eed |
Apr 1 10:20 AM | Buy | $0.0138 | 735.57 | 1.21 | 891.32 | $0.0168 | 0x6c6...38eed |
Apr 1 09:14 AM | Buy | $0.0139 | 735.54 | 0.1184 | 87.07 | $0.021651 | 0x558...37798 |
Apr 1 09:14 AM | Sell | $0.0139 | 735.54 | 15.22 | 11.09K | $0.2123 | 0x558...37798 |
Apr 1 07:24 AM | Buy | $0.0141 | 735.93 | 0.1179 | 86.76 | $0.021657 | 0xe3c...bdee9 |
Apr 1 07:24 AM | Sell | $0.0141 | 735.92 | 15.16 | 11.05K | $0.2131 | 0xe3c...bdee9 |
Apr 1 06:16 AM | Buy | $0.0139 | 736.31 | 0.1194 | 87.91 | $0.021655 | 0x8ca...ff34d |
Apr 1 06:16 AM | Sell | $0.0139 | 736.30 | 15.35 | 11.19K | $0.2128 | 0x8ca...ff34d |
Apr 1 06:15 AM | Buy | $0.0139 | 736.69 | 0.1193 | 87.89 | $0.021654 | 0xe27...b5b37 |
Apr 1 06:15 AM | Sell | $0.0139 | 736.69 | 15.34 | 11.19K | $0.2127 | 0xe27...b5b37 |
Apr 1 06:14 AM | Buy | $0.0139 | 737.08 | 0.1193 | 87.94 | $0.021654 | 0x188...1e001 |
Apr 1 06:14 AM | Sell | $0.0139 | 737.08 | 15.34 | 11.20K | $0.2126 | 0x188...1e001 |
Apr 1 06:13 AM | Buy | $0.0139 | 737.47 | 0.1194 | 88.04 | $0.021654 | 0x0fc...97a05 |
Apr 1 06:13 AM | Sell | $0.0139 | 737.46 | 15.35 | 11.21K | $0.2127 | 0x0fc...97a05 |
Apr 1 06:13 AM | Buy | $0.0139 | 737.85 | 0.1194 | 88.11 | $0.021655 | 0x4bf...a1f34 |
Apr 1 06:13 AM | Sell | $0.0139 | 737.85 | 15.36 | 11.22K | $0.2127 | 0x4bf...a1f34 |
Apr 1 06:11 AM | Buy | $0.0139 | 738.24 | 0.1309 | 96.61 | $0.021813 | 0x0ec...42a6a |
Apr 1 06:11 AM | Sell | $0.0139 | 738.24 | 15.36 | 11.23K | $0.2127 | 0x0ec...42a6a |
Apr 1 06:04 AM | Buy | $0.0138 | 738.63 | 1.21 | 893.72 | $0.0167 | 0xc77...85dec |
Apr 1 06:04 AM | Sell | $0.0138 | 738.60 | 153.30 | 112.39K | $2.12 | 0xc77...85dec |
Apr 1 05:28 AM | Buy | $0.0137 | 742.52 | 0.1216 | 90.27 | $0.021667 | 0x8e7...37587 |
Apr 1 05:28 AM | Sell | $0.0137 | 742.52 | 15.44 | 11.35K | $0.2116 | 0x8e7...37587 |
Apr 1 05:26 AM | Buy | $0.0137 | 742.91 | 0.1216 | 90.36 | $0.021666 | 0x9cb...abd74 |
Apr 1 05:26 AM | Sell | $0.0137 | 742.91 | 15.45 | 11.36K | $0.2115 | 0x9cb...abd74 |
Apr 1 05:23 AM | Buy | $0.0137 | 743.31 | 0.1217 | 90.47 | $0.021663 | 0x6c7...7e4b5 |
Apr 1 05:23 AM | Sell | $0.0137 | 743.30 | 15.46 | 11.38K | $0.2112 | 0x6c7...7e4b5 |
Apr 1 05:20 AM | Buy | $0.0136 | 743.70 | 0.1217 | 90.52 | $0.021661 | 0xeed...97143 |
Apr 1 05:20 AM | Sell | $0.0136 | 743.70 | 15.46 | 11.38K | $0.2108 | 0xeed...97143 |
Apr 1 05:19 AM | Buy | $0.0136 | 744.10 | 0.6093 | 453.35 | $0.028312 | 0xe84...7fb9a |
Apr 1 05:19 AM | Sell | $0.0136 | 744.08 | 77.23 | 56.96K | $1.05 | 0xe84...7fb9a |
Apr 1 04:40 AM | Buy | $0.0137 | 746.07 | 1.22 | 912.19 | $0.0167 | 0xe11...3134c |
Apr 1 04:40 AM | Sell | $0.0137 | 746.04 | 154.29 | 114.26K | $2.11 | 0xe11...3134c |
Apr 1 04:22 AM | Buy | $0.0136 | 750.05 | 3.48 | 2.61K | $0.0473 | 0x3b6...986a8 |
Apr 1 04:22 AM | Buy | $0.0136 | 749.96 | 434.50 | 326.66K | $5.91 | 0x3b6...986a8 |
Apr 1 04:22 AM | Buy | $0.0136 | 738.65 | 3.50 | 2.59K | $0.0477 | 0x3b6...986a8 |
Apr 1 04:15 AM | Buy | $0.0137 | 738.56 | 0.1207 | 89.13 | $0.021650 | 0x283...1dcd2 |
Apr 1 04:15 AM | Sell | $0.0137 | 738.55 | 15.33 | 11.21K | $0.2095 | 0x283...1dcd2 |
Apr 1 03:44 AM | Buy | $0.0136 | 738.94 | 0.1209 | 89.32 | $0.021647 | 0xd4f...6e62c |
Apr 1 03:44 AM | Sell | $0.0136 | 738.94 | 15.35 | 11.23K | $0.2092 | 0xd4f...6e62c |
Apr 1 03:42 AM | Buy | $0.0136 | 739.33 | 0.6044 | 446.83 | $0.028234 | 0x4ec...3f407 |
Apr 1 03:42 AM | Sell | $0.0136 | 739.32 | 76.67 | 56.19K | $1.04 | 0x4ec...3f407 |
Apr 1 03:41 AM | Buy | $0.0136 | 741.28 | 0.1207 | 89.45 | $0.021644 | 0x6bc...cdc74 |
Apr 1 03:41 AM | Sell | $0.0136 | 741.27 | 15.32 | 11.25K | $0.2087 | 0x6bc...cdc74 |
Apr 1 03:40 AM | Buy | $0.0136 | 741.67 | 0.1206 | 89.45 | $0.021643 | 0xfa2...a1293 |
Apr 1 03:40 AM | Sell | $0.0136 | 741.66 | 15.32 | 11.25K | $0.2085 | 0xfa2...a1293 |
Apr 1 03:35 AM | Buy | $0.0136 | 742.06 | 0.5793 | 429.87 | $0.027869 | 0x3f3...19952 |
Apr 1 03:35 AM | Sell | $0.0136 | 742.04 | 73.49 | 54.06K | $0.9982 | 0x3f3...19952 |
Apr 1 02:24 AM | Buy | $0.0137 | 743.93 | 1.21 | 896.50 | $0.0165 | 0x2a8...844d3 |
Apr 1 02:24 AM | Sell | $0.0137 | 743.90 | 152.35 | 112.50K | $2.09 | 0x2a8...844d3 |
Mar 31 08:28 PM | Buy | $0.0139 | 747.84 | 2.05 | 1.53K | $0.0286 | 0x69e...52bb5 |
Mar 31 08:28 PM | Buy | $0.0139 | 747.78 | 255.09 | 191.82K | $3.56 | 0x69e...52bb5 |
Mar 31 08:28 PM | Buy | $0.0139 | 741.14 | 2.11 | 1.56K | $0.0294 | 0x69e...52bb5 |
Mar 31 06:00 PM | Buy | $0.0139 | 741.09 | 0.0355 | 26.33 | $0.034935 | 0x1e9...fc75a |
Mar 31 06:00 PM | Sell | $0.0139 | 741.08 | 4.51 | 3.31K | $0.0627 | 0x1e9...fc75a |
Mar 31 05:53 PM | Buy | $0.0139 | 741.20 | 0.0269 | 19.97 | $0.033754 | 0x801...888b5 |
Mar 31 05:53 PM | Sell | $0.0139 | 741.20 | 3.42 | 2.51K | $0.0477 | 0x801...888b5 |
Mar 31 05:42 PM | Buy | $0.0140 | 741.29 | 0.1178 | 87.33 | $0.021645 | 0x70b...9b6b3 |
Mar 31 05:42 PM | Sell | $0.0140 | 741.28 | 14.96 | 10.98K | $0.2089 | 0x70b...9b6b3 |
Mar 31 03:53 PM | Buy | $0.0139 | 741.67 | 2.28 | 1.69K | $0.0316 | 0x543...f8f21 |
Mar 31 03:53 PM | Buy | $0.0139 | 741.61 | 283.61 | 211.40K | $3.94 | 0x543...f8f21 |
Mar 31 03:53 PM | Buy | $0.0139 | 734.32 | 2.28 | 1.67K | $0.0316 | 0x543...f8f21 |
Mar 31 03:47 PM | Buy | $0.0139 | 734.26 | 2.33 | 1.71K | $0.0323 | 0xbfe...efe16 |
Mar 31 03:47 PM | Sell | $0.0139 | 734.20 | 295.21 | 215.67K | $4.10 | 0xbfe...efe16 |
Mar 31 03:46 PM | Buy | $0.0139 | 741.71 | 0.1161 | 86.10 | $0.021612 | 0x2a0...4cc2e |
Mar 31 03:46 PM | Sell | $0.0139 | 741.71 | 14.74 | 10.83K | $0.2046 | 0x2a0...4cc2e |
Mar 31 03:40 PM | Buy | $0.0139 | 742.09 | 0.1163 | 86.29 | $0.021617 | 0xfe4...a6b87 |
Mar 31 03:40 PM | Sell | $0.0139 | 742.09 | 14.77 | 10.85K | $0.2053 | 0xfe4...a6b87 |
Mar 31 03:38 PM | Buy | $0.0139 | 742.46 | 0.1164 | 86.41 | $0.021619 | 0x4ec...2d31e |
Mar 31 03:38 PM | Sell | $0.0139 | 742.46 | 14.78 | 10.87K | $0.2055 | 0x4ec...2d31e |
Mar 31 03:37 PM | Buy | $0.0139 | 742.84 | 0.1164 | 86.47 | $0.021619 | 0x23b...c39ca |
Mar 31 03:37 PM | Sell | $0.0139 | 742.84 | 14.78 | 10.87K | $0.2056 | 0x23b...c39ca |
Mar 31 02:47 PM | Buy | $0.0140 | 743.22 | 0.1154 | 85.77 | $0.021618 | 0x421...b43f8 |
Mar 31 02:47 PM | Sell | $0.0140 | 743.22 | 14.66 | 10.79K | $0.2055 | 0x421...b43f8 |
Mar 31 02:47 PM | Buy | $0.0140 | 743.59 | 0.1155 | 85.85 | $0.021619 | 0x5dd...1c915 |
Mar 31 02:47 PM | Sell | $0.0140 | 743.59 | 14.66 | 10.80K | $0.2055 | 0x5dd...1c915 |
Mar 31 02:44 PM | Buy | $0.0140 | 743.97 | 0.1156 | 85.98 | $0.021622 | 0xe75...5aff4 |
Mar 31 02:44 PM | Sell | $0.0140 | 743.96 | 14.68 | 10.81K | $0.2059 | 0xe75...5aff4 |
Mar 31 02:43 PM | Buy | $0.0140 | 744.34 | 0.1154 | 85.89 | $0.021620 | 0xda0...a9eb4 |
Mar 31 02:43 PM | Sell | $0.0140 | 744.34 | 14.65 | 10.80K | $0.2057 | 0xda0...a9eb4 |
Mar 31 02:43 PM | Buy | $0.0140 | 744.72 | 0.1157 | 86.15 | $0.021624 | 0x720...c0f15 |
Mar 31 02:43 PM | Sell | $0.0140 | 744.71 | 14.69 | 10.83K | $0.2062 | 0x720...c0f15 |
Mar 31 02:42 PM | Buy | $0.0140 | 745.09 | 0.1157 | 86.23 | $0.021625 | 0x0f8...8f9a6 |
Mar 31 02:42 PM | Sell | $0.0140 | 745.09 | 14.70 | 10.84K | $0.2063 | 0x0f8...8f9a6 |
Mar 31 02:41 PM | Buy | $0.0140 | 745.47 | 0.1158 | 86.34 | $0.021626 | 0x27f...43c59 |
Mar 31 02:41 PM | Sell | $0.0140 | 745.47 | 14.69 | 10.84K | $0.2062 | 0x27f...43c59 |
Mar 31 02:41 PM | Buy | $0.0140 | 745.85 | 0.1164 | 86.81 | $0.021634 | 0x48c...17900 |
Mar 31 02:41 PM | Sell | $0.0140 | 745.84 | 14.69 | 10.85K | $0.2062 | 0x48c...17900 |
Mar 31 02:40 PM | Buy | $0.0140 | 746.22 | 0.1165 | 86.95 | $0.021636 | 0xe44...550b0 |