ETH/FELIX Pool
The live ETH/FELIX price today is $2.08K, with a 24-hour trading volume of $6.89. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.89
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 41
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.02%
- 24 Hours
- 1.56%
Tokens in this pool
Ether (ETH) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/FELIX?
The 24-hour high price of ETH/FELIX is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/FELIX today?
The total liquidity in the ETH/FELIX pool on Uniswap V4 is No data.
When was the ETH/FELIX pool created?
The ETH/FELIX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to FELIX?
1 ETH = 81354586.56935535 FELIX ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 40606753979252 ETH for -3.261421894630146e+21 FELIX
- : 70729312503131 ETH for -5.485019901663589e+21 FELIX
- : 50888698973707 ETH for -3.80014102137986e+21 FELIX
- : 50737594391071 ETH for -3.6733127258943563e+21 FELIX
- : -60000000000000 ETH for 4.3553104455393896e+21 FELIX
- : -7141229658363 ETH for 529028818022025100000 FELIX
- : -61677901497142 ETH for 4.6672975265200755e+21 FELIX
- : -50000000000000 ETH for 3.91757821318243e+21 FELIX
- : -40000000000000 ETH for 3.282036061408555e+21 FELIX
- : 20429776306801 ETH for -1.7015453803569412e+21 FELIX
| Date | Type | Price (USD) | Price (FELIX) | ETH | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:21 AM | Buy | $2.08K | 81.35M | 0.044061 | 3.26K | $0.0847 | 0x872...3ff56 |
Feb 15 12:06 AM | Buy | $2.09K | 79.28M | 0.047073 | 5.49K | $0.1475 | 0x48a...fb5c6 |
Feb 15 12:02 AM | Buy | $2.08K | 75.84M | 0.045089 | 3.80K | $0.1061 | 0x54b...7876f |
Feb 14 11:59 PM | Buy | $2.09K | 73.51M | 0.045074 | 3.67K | $0.1058 | 0x53c...49164 |
Feb 14 11:44 PM | Sell | $2.09K | 71.29M | 0.046000 | 4.36K | $0.1252 | 0x0f9...03168 |
Feb 14 11:16 PM | Sell | $2.09K | 73.93M | 0.057142 | 529.03 | $0.0149 | 0xddd...cddc4 |
Feb 14 11:10 PM | Sell | $2.09K | 74.25M | 0.046168 | 4.67K | $0.1288 | 0x02f...cb96b |
Feb 14 11:03 PM | Sell | $2.09K | 77.14M | 0.045000 | 3.92K | $0.1045 | 0xc9a...6186f |
Feb 14 10:48 PM | Sell | $2.09K | 79.60M | 0.044000 | 3.28K | $0.0837 | 0x0a7...bd08a |
Feb 14 10:07 PM | Buy | $2.09K | 84.59M | 0.042043 | 1.70K | $0.0426 | 0x4e1...705c7 |
Feb 14 09:56 PM | Buy | $2.08K | 81.99M | 0.043409 | 2.72K | $0.0710 | 0xa45...92d5b |
Feb 14 09:42 PM | Sell | $2.08K | 77.90M | 0.057997 | 626.58 | $0.0166 | 0xb96...73448 |
Feb 14 09:39 PM | Sell | $2.08K | 78.83M | 0.042000 | 1.60K | $0.0416 | 0x1c8...be049 |
Feb 14 09:27 PM | Sell | $2.09K | 81.23M | 0.046480 | 5.53K | $0.1352 | 0x0a8...57665 |
Feb 14 09:19 PM | Sell | $2.09K | 89.82M | 0.053381 | 304.44 | $0.027081 | 0xb4a...e4c6b |
Feb 14 08:56 PM | Sell | $2.09K | 90.30M | 0.042157 | 1.98K | $0.0450 | 0x6b0...16bd5 |
Feb 14 08:50 PM | Sell | $2.09K | 93.49M | 0.042000 | 1.90K | $0.0417 | 0x018...80a1a |
Feb 14 08:26 PM | Buy | $2.08K | 96.60M | 0.043303 | 3.11K | $0.0688 | 0x044...4c1a7 |
Feb 14 08:20 PM | Buy | $2.09K | 91.55M | 0.043746 | 3.33K | $0.0781 | 0x37f...56cfc |
Feb 14 08:19 PM | Buy | $2.09K | 86.28M | 0.042035 | 1.73K | $0.0424 | 0x0b1...d6665 |
