ZORA/cryp2romz Pool
The live ZORA/cryp2romz price today is $0.0141, with a 24-hour trading volume of $0.029902. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.029902
- 24h Buy Volume
- $0.047780
- 24h Sell Volume
- $0.029824
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) cryp2romz (cryp2romz)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 104736505244123 ZORA for -560841845145477440 cryp2romz
- : 5307498174787901 ZORA for -28420374287800110000 cryp2romz
- : 1987566929580 ZORA for -10642884669695848 cryp2romz
- : -704622775388583800 ZORA for 3.5525467859750135e+21 cryp2romz
- : 100616605132233 ZORA for -539524715261304450 cryp2romz
- : 5098755355098797 ZORA for -27340317906208834000 cryp2romz
- : 1876132402851 ZORA for -10060061018570468 cryp2romz
- : -676928163056400600 ZORA for 3.417539738276104e+21 cryp2romz
- : 94980561275186 ZORA for -509979364148337600 cryp2romz
- : 4813037080970105 ZORA for -25842522780084662000 cryp2romz
ZORA / cryp2romz
ZORA/cryp2romz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryp2romz) | ZORA | cryp2romz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:58 PM | Buy | $0.0141 | 5.19K | 0.031048 | 0.5608 | $0.051482 | 0xe7f...3c16e |
Apr 1 07:58 PM | Buy | $0.0141 | 5.19K | 0.025308 | 28.42 | $0.047510 | 0xe7f...3c16e |
Apr 1 07:58 PM | Buy | $0.0141 | 5.19K | 0.051988 | 0.0106 | $0.072813 | 0xe7f...3c16e |
Apr 1 07:58 PM | Sell | $0.0141 | 5.19K | 0.7046 | 3.55K | $0.029970 | 0xe7f...3c16e |
Mar 27 06:07 PM | Buy | $0.0147 | 5.20K | 0.031007 | 0.5395 | $0.051484 | 0x6fd...ac5a6 |
Mar 27 06:07 PM | Buy | $0.0147 | 5.20K | 0.025099 | 27.34 | $0.047517 | 0x6fd...ac5a6 |
Mar 27 06:07 PM | Buy | $0.0147 | 5.20K | 0.051877 | 0.0101 | $0.072766 | 0x6fd...ac5a6 |
Mar 27 06:07 PM | Sell | $0.0147 | 5.20K | 0.6769 | 3.42K | $0.029979 | 0x6fd...ac5a6 |
Mar 26 12:59 PM | Buy | $0.0156 | 5.21K | 0.049499 | 0.5100 | $0.051481 | 0x3cf...0e42f |
Mar 26 12:59 PM | Buy | $0.0156 | 5.21K | 0.024814 | 25.84 | $0.047503 | 0x3cf...0e42f |
Mar 26 12:59 PM | Buy | $0.0156 | 5.21K | 0.051881 | 0.0101 | $0.072932 | 0x3cf...0e42f |
Mar 26 12:59 PM | Sell | $0.0156 | 5.21K | 0.6390 | 3.23K | $0.029962 | 0x3cf...0e42f |
Mar 26 12:57 PM | Buy | $0.0156 | 5.21K | 0.049523 | 0.5119 | $0.051484 | 0x641...49b79 |
Mar 26 12:57 PM | Buy | $0.0156 | 5.21K | 0.024814 | 25.88 | $0.047500 | 0x641...49b79 |
Mar 26 12:57 PM | Buy | $0.0156 | 5.21K | 0.041386 | 0.0745 | $0.062158 | 0x641...49b79 |
Mar 26 12:57 PM | Sell | $0.0156 | 5.21K | 0.6391 | 3.23K | $0.029958 | 0x641...49b79 |
Mar 26 12:56 PM | Buy | $0.0156 | 5.22K | 0.049435 | 0.5079 | $0.051470 | 0x451...255cb |
Mar 26 12:56 PM | Buy | $0.0156 | 5.22K | 0.024814 | 25.91 | $0.047500 | 0x451...255cb |
Mar 26 12:56 PM | Buy | $0.0156 | 5.22K | 0.051710 | 0.029202 | $0.072664 | 0x451...255cb |
Mar 26 12:56 PM | Sell | $0.0156 | 5.22K | 0.6391 | 3.24K | $0.029958 | 0x451...255cb |