ZORA/vdorreser Pool
The live ZORA/vdorreser price today is $0.0141, with a 24-hour trading volume of $4.89. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $4.89
- 24h Buy Volume
- $3.92
- 24h Sell Volume
- $0.9649
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Zora (ZORA) vdorreser (vdorreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1613525784877799200 ZORA for -1.6905161536107446e+21 vdorreser
- : 203288366010891830000 ZORA for -2.1313989965291275e+23 vdorreser
- : 1693525828122564600 ZORA for -1.741471942969812e+21 vdorreser
- : 300902340105088060 ZORA for -309393209706825700000 vdorreser
- : 37503684933303845000 ZORA for -3.888453843589154e+22 vdorreser
- : 304245791855584640 ZORA for -311756641391967200000 vdorreser
- : 263972605211622720 ZORA for -270482252557111430000 vdorreser
- : 32893822917706007000 ZORA for -3.399420936144574e+22 vdorreser
- : 266835034632699100 ZORA for -272592852718658950000 vdorreser
- : 545179402797288200 ZORA for -556922862684846200000 vdorreser
ZORA / vdorreser
ZORA/vdorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vdorreser) | ZORA | vdorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:49 PM | Buy | $0.0141 | 1.05K | 1.61 | 1.69K | $0.0227 | 0x0dd...3088e |
Apr 1 08:49 PM | Buy | $0.0141 | 1.05K | 203.29 | 213.14K | $2.86 | 0x0dd...3088e |
Apr 1 08:49 PM | Buy | $0.0141 | 1.03K | 1.69 | 1.74K | $0.0238 | 0x0dd...3088e |
Apr 1 08:03 PM | Buy | $0.0141 | 1.03K | 0.3009 | 309.39 | $0.024245 | 0x10d...ebd1d |
Apr 1 08:03 PM | Buy | $0.0141 | 1.03K | 37.50 | 38.88K | $0.5290 | 0x10d...ebd1d |
Apr 1 08:03 PM | Buy | $0.0141 | 1.02K | 0.3042 | 311.76 | $0.024292 | 0x10d...ebd1d |
Apr 1 03:33 PM | Buy | $0.0140 | 1.02K | 0.2640 | 270.48 | $0.023694 | 0x357...0b03c |
Apr 1 03:33 PM | Buy | $0.0140 | 1.02K | 32.89 | 33.99K | $0.4602 | 0x357...0b03c |
Apr 1 03:33 PM | Buy | $0.0140 | 1.02K | 0.2668 | 272.59 | $0.023734 | 0x357...0b03c |
Apr 1 07:11 AM | Buy | $0.0140 | 1.02K | 0.5452 | 556.92 | $0.027641 | 0x8c0...e1c3c |
Apr 1 07:11 AM | Buy | $0.0140 | 1.02K | 0.024249 | 4.34 | $0.045955 | 0x8c0...e1c3c |
Apr 1 07:11 AM | Sell | $0.0140 | 1.02K | 69.08 | 70.08K | $0.9682 | 0x8c0...e1c3c |
Apr 1 05:03 AM | Buy | $0.0136 | 1.03K | 1.19 | 1.22K | $0.0161 | 0x578...fc22d |
Apr 1 05:03 AM | Buy | $0.0136 | 1.03K | 148.54 | 153.18K | $2.02 | 0x578...fc22d |
Apr 1 05:03 AM | Buy | $0.0136 | 1.01K | 1.21 | 1.22K | $0.0164 | 0x578...fc22d |
Apr 1 04:52 AM | Buy | $0.0136 | 1.01K | 2.03 | 2.06K | $0.0277 | 0xfcf...4be03 |
Apr 1 04:52 AM | Buy | $0.0136 | 1.01K | 250.05 | 253.75K | $3.41 | 0xfcf...4be03 |
Apr 1 04:52 AM | Buy | $0.0136 | 996.02 | 2.08 | 2.07K | $0.0284 | 0xfcf...4be03 |
Mar 31 07:57 PM | Buy | $0.0139 | 995.88 | 10.71 | 10.66K | $0.1488 | 0x921...ca2d9 |
Mar 31 07:57 PM | Buy | $0.0139 | 995.15 | 1.40K | 1.34M | $19.42 | 0x921...ca2d9 |
Mar 31 07:57 PM | Buy | $0.0139 | 906.88 | 11.45 | 10.38K | $0.1592 | 0x921...ca2d9 |
Mar 31 04:01 PM | Buy | $0.0139 | 906.21 | 1.50 | 1.36K | $0.0208 | 0xf51...10903 |
Mar 31 04:01 PM | Buy | $0.0139 | 906.12 | 184.56 | 167.92K | $2.56 | 0xf51...10903 |
Mar 31 04:01 PM | Buy | $0.0139 | 895.40 | 1.50 | 1.34K | $0.0208 | 0xf51...10903 |
Mar 31 03:25 PM | Buy | $0.0139 | 895.31 | 0.3377 | 302.35 | $0.024695 | 0xa0a...9b668 |
Mar 31 03:25 PM | Sell | $0.0139 | 895.29 | 42.95 | 38.12K | $0.5966 | 0xa0a...9b668 |
Mar 31 03:08 PM | Buy | $0.0139 | 897.73 | 22.48 | 20.16K | $0.3114 | 0x368...fd458 |
Mar 31 03:08 PM | Buy | $0.0139 | 896.44 | 3.03K | 2.54M | $41.95 | 0x368...fd458 |
Mar 31 03:08 PM | Buy | $0.0139 | 774.59 | 23.76 | 18.40K | $0.3292 | 0x368...fd458 |
Mar 31 03:04 PM | Buy | $0.0138 | 773.93 | 19.01 | 14.71K | $0.2631 | 0x41d...923bd |
Mar 31 03:04 PM | Sell | $0.0138 | 773.41 | 2.30K | 1.85M | $31.76 | 0x41d...923bd |
Mar 31 02:35 PM | Buy | $0.0141 | 858.65 | 6.52 | 5.60K | $0.0916 | 0x2fd...69f20 |
Mar 31 02:35 PM | Buy | $0.0141 | 858.38 | 0.0699 | 59.98 | $0.039818 | 0x2fd...69f20 |
Mar 31 02:35 PM | Sell | $0.0141 | 858.38 | 810.38 | 702.86K | $11.39 | 0x2fd...69f20 |
Mar 31 02:32 PM | Buy | $0.0141 | 896.64 | 0.2755 | 247.03 | $0.023874 | 0xd50...61a25 |
Mar 31 02:32 PM | Sell | $0.0141 | 896.62 | 35.05 | 31.15K | $0.4928 | 0xd50...61a25 |
Mar 31 02:31 PM | Buy | $0.0141 | 898.63 | 0.1115 | 100.17 | $0.021568 | 0xc76...681e3 |
Mar 31 02:31 PM | Buy | $0.0141 | 898.62 | 0.0239 | 21.49 | $0.033363 | 0xc76...681e3 |
Mar 31 02:31 PM | Sell | $0.0141 | 898.62 | 14.19 | 12.63K | $0.1995 | 0xc76...681e3 |
Mar 31 10:44 AM | Buy | $0.0140 | 899.44 | 2.89 | 2.60K | $0.0405 | 0x9c2...41906 |
Mar 31 10:44 AM | Buy | $0.0140 | 899.27 | 362.60 | 325.57K | $5.08 | 0x9c2...41906 |
Mar 31 10:44 AM | Buy | $0.0140 | 878.89 | 2.95 | 2.59K | $0.0413 | 0x9c2...41906 |
Mar 31 10:43 AM | Buy | $0.0140 | 878.76 | 0.3351 | 294.50 | $0.024696 | 0x0f5...1613c |
Mar 31 10:43 AM | Sell | $0.0140 | 878.75 | 42.64 | 37.13K | $0.5974 | 0x0f5...1613c |
Mar 31 08:34 AM | Buy | $0.0143 | 880.81 | 3.44 | 3.03K | $0.0493 | 0x93b...aaca8 |
Mar 31 08:34 AM | Buy | $0.0143 | 880.61 | 430.92 | 379.21K | $6.17 | 0x93b...aaca8 |
Mar 31 08:34 AM | Buy | $0.0143 | 862.08 | 3.54 | 3.05K | $0.0507 | 0x93b...aaca8 |
Mar 31 08:29 AM | Buy | $0.0143 | 861.94 | 7.73 | 6.66K | $0.1107 | 0x813...69314 |
Mar 31 08:29 AM | Buy | $0.0143 | 861.61 | 984.18 | 836.56K | $14.11 | 0x813...69314 |
Mar 31 08:29 AM | Buy | $0.0143 | 821.87 | 8.06 | 6.62K | $0.1155 | 0x813...69314 |
Mar 31 08:25 AM | Buy | $0.0143 | 821.56 | 8.39 | 6.89K | $0.1199 | 0xc32...5fd40 |
Mar 31 08:25 AM | Sell | $0.0143 | 821.23 | 1.03K | 861.75K | $14.79 | 0xc32...5fd40 |
Mar 31 07:25 AM | Buy | $0.0143 | 862.67 | 0.8532 | 735.98 | $0.0122 | 0xfd8...60703 |
Mar 31 07:25 AM | Sell | $0.0143 | 862.64 | 107.45 | 92.00K | $1.54 | 0xfd8...60703 |
Mar 31 12:18 AM | Buy | $0.0144 | 867.11 | 1.22 | 1.06K | $0.0175 | 0x5d4...ffafe |
Mar 31 12:18 AM | Sell | $0.0144 | 867.06 | 153.29 | 132.07K | $2.20 | 0x5d4...ffafe |
Mar 30 11:56 PM | Buy | $0.0144 | 873.51 | 0.3300 | 288.21 | $0.024747 | 0x052...fe940 |
Mar 30 11:56 PM | Sell | $0.0144 | 873.49 | 41.62 | 36.03K | $0.5987 | 0x052...fe940 |
Mar 30 11:56 PM | Buy | $0.0144 | 875.26 | 0.3291 | 288.06 | $0.024735 | 0xc6e...c09c5 |
Mar 30 11:56 PM | Sell | $0.0144 | 875.24 | 41.62 | 36.10K | $0.5987 | 0xc6e...c09c5 |
Mar 30 11:39 PM | Buy | $0.0144 | 877.01 | 0.3269 | 286.66 | $0.024701 | 0x659...48a55 |
Mar 30 11:39 PM | Sell | $0.0144 | 877.00 | 41.59 | 36.14K | $0.5981 | 0x659...48a55 |
Mar 30 11:38 PM | Buy | $0.0144 | 878.77 | 0.4907 | 431.17 | $0.027056 | 0xf40...92597 |
Mar 30 11:38 PM | Buy | $0.0144 | 878.75 | 0.022652 | 2.33 | $0.043814 | 0xf40...92597 |
Mar 30 11:38 PM | Sell | $0.0144 | 878.75 | 62.39 | 54.36K | $0.8972 | 0xf40...92597 |
Mar 30 05:40 PM | Buy | $0.0145 | 881.91 | 0.2208 | 194.75 | $0.023213 | 0xa27...a5e7c |
Mar 30 05:40 PM | Sell | $0.0145 | 881.90 | 28.10 | 24.56K | $0.4088 | 0xa27...a5e7c |
Mar 30 05:40 PM | Buy | $0.0145 | 883.46 | 0.2208 | 195.10 | $0.023213 | 0x9a7...c1d45 |
Mar 30 05:40 PM | Sell | $0.0145 | 883.45 | 28.10 | 24.60K | $0.4088 | 0x9a7...c1d45 |
Mar 30 03:42 PM | Buy | $0.0146 | 885.02 | 2.25 | 2.00K | $0.0328 | 0x04f...49877 |
Mar 30 03:42 PM | Sell | $0.0146 | 884.89 | 284.19 | 251.22K | $4.14 | 0x04f...49877 |
Mar 30 03:42 PM | Buy | $0.0146 | 901.03 | 3.60 | 3.24K | $0.0524 | 0x6a8...17533 |
Mar 30 03:42 PM | Buy | $0.0146 | 900.82 | 453.62 | 406.85K | $6.60 | 0x6a8...17533 |
Mar 30 03:42 PM | Buy | $0.0146 | 876.11 | 3.69 | 3.23K | $0.0537 | 0x6a8...17533 |
Mar 30 01:55 PM | Buy | $0.0146 | 875.95 | 0.2226 | 194.99 | $0.023247 | 0x8b5...2533d |
Mar 30 01:55 PM | Sell | $0.0146 | 875.94 | 28.21 | 24.48K | $0.4114 | 0x8b5...2533d |
Mar 30 01:54 PM | Buy | $0.0146 | 877.14 | 15.48 | 13.57K | $0.2259 | 0x504...25c42 |
Mar 30 01:54 PM | Buy | $0.0146 | 876.48 | 2.01K | 1.70M | $29.39 | 0x504...25c42 |
Mar 30 01:54 PM | Buy | $0.0146 | 795.65 | 16.11 | 12.81K | $0.2351 | 0x504...25c42 |
Mar 30 01:51 PM | Buy | $0.0146 | 795.06 | 3.78 | 3.01K | $0.0552 | 0x816...1fc05 |
Mar 30 01:51 PM | Buy | $0.0146 | 794.92 | 478.35 | 379.90K | $6.99 | 0x816...1fc05 |
Mar 30 01:51 PM | Buy | $0.0146 | 778.17 | 3.83 | 2.98K | $0.0559 | 0x816...1fc05 |
Mar 30 01:44 PM | Buy | $0.0146 | 778.07 | 0.3053 | 237.52 | $0.024468 | 0xb4c...7973e |
Mar 30 01:44 PM | Buy | $0.0146 | 778.06 | 37.93 | 29.79K | $0.5551 | 0xb4c...7973e |
Mar 30 01:44 PM | Buy | $0.0146 | 777.01 | 0.3092 | 240.22 | $0.024525 | 0xb4c...7973e |
Mar 30 08:48 AM | Buy | $0.0147 | 777.00 | 2.06 | 1.60K | $0.0303 | 0x635...e21fd |
Mar 30 08:48 AM | Buy | $0.0147 | 776.94 | 257.16 | 200.89K | $3.78 | 0x635...e21fd |
Mar 30 08:48 AM | Buy | $0.0147 | 769.86 | 2.13 | 1.64K | $0.0313 | 0x635...e21fd |
Mar 30 07:54 AM | Buy | $0.0147 | 769.80 | 38.90 | 29.93K | $0.5715 | 0xe1e...a3463 |
Mar 30 07:54 AM | Buy | $0.0147 | 768.74 | 5.27K | 3.75M | $77.36 | 0xe1e...a3463 |
Mar 30 07:54 AM | Buy | $0.0147 | 653.94 | 39.12 | 25.57K | $0.5747 | 0xe1e...a3463 |
Mar 30 07:04 AM | Buy | $0.0146 | 653.29 | 0.2197 | 143.55 | $0.023217 | 0x8b3...9fb2a |
Mar 30 07:04 AM | Sell | $0.0146 | 653.29 | 27.77 | 17.97K | $0.4066 | 0x8b3...9fb2a |
Mar 30 07:01 AM | Buy | $0.0146 | 653.74 | 0.044402 | 0.0288 | $0.066447 | 0xdc5...3a494 |
Mar 30 07:01 AM | Sell | $0.0146 | 653.74 | 0.025566 | 3.60 | $0.048152 | 0xdc5...3a494 |
Mar 30 06:42 AM | Buy | $0.0146 | 653.74 | 0.1614 | 105.50 | $0.022364 | 0x272...b82de |
Mar 30 06:42 AM | Sell | $0.0146 | 653.74 | 20.40 | 13.21K | $0.2988 | 0x272...b82de |
Mar 30 06:38 AM | Buy | $0.0146 | 654.07 | 9.53 | 6.23K | $0.1395 | 0x0b2...5a0c7 |
Mar 30 06:38 AM | Buy | $0.0146 | 653.92 | 1.20K | 779.41K | $17.53 | 0x0b2...5a0c7 |
Mar 30 06:38 AM | Buy | $0.0146 | 634.65 | 9.73 | 6.17K | $0.1424 | 0x0b2...5a0c7 |