ETH/SNR Pool
The live ETH/SNR price today is $2.08K, with a 24-hour trading volume of $274.95. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $274.95
- 24h Buy Volume
- $215.07
- 24h Sell Volume
- $59.88
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 32
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.03%
Tokens in this pool
Ether (ETH) Sonarbot (SNR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SNR?
The 24-hour high price of ETH/SNR is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/SNR today?
The total liquidity in the ETH/SNR pool on Uniswap V4 is No data.
When was the ETH/SNR pool created?
The ETH/SNR pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Sonarbot?
1 ETH = 2911766610.386586 SNR ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 351793409080378 ETH for -1.1347514916757316e+24 SNR
- : 844877592283628 ETH for -2.697722052167396e+24 SNR
- : 1473006929365880 ETH for -4.612457385174157e+24 SNR
- : 9216701334000980 ETH for -2.6471601562462157e+25 SNR
- : 179547295199202 ETH for -4.7865807350742035e+23 SNR
- : 3207127021565547 ETH for -8.475306187160915e+24 SNR
- : -4807089942780 ETH for 1.0204852837369529e+22 SNR
- : -4804563149860 ETH for 1.0199716167604006e+22 SNR
- : 2810549254980261 ETH for -7.061410209018654e+24 SNR
- : 666645954370583 ETH for -1.590009842665681e+24 SNR
| Date | Type | Price (USD) | Price (SNR) | ETH | SNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:22 PM | Buy | $2.08K | 2.91B | 0.033518 | 1.13M | $0.7302 | 0xe51...686fc |
Feb 14 02:21 PM | Buy | $2.07K | 2.89B | 0.038449 | 2.70M | $1.75 | 0x2d2...8e83d |
Feb 14 01:45 PM | Buy | $2.07K | 2.85B | 0.021474 | 4.61M | $3.05 | 0x054...79d4c |
Feb 14 01:33 PM | Buy | $2.07K | 2.78B | 0.029217 | 26.47M | $19.06 | 0x161...26813 |
Feb 14 11:41 AM | Buy | $2.10K | 2.40B | 0.031796 | 478.66K | $0.3768 | 0x1b1...8bf26 |
Feb 14 10:26 AM | Buy | $2.07K | 2.40B | 0.023208 | 8.48M | $6.65 | 0x6cf...b92d5 |
Feb 14 09:57 AM | Sell | $2.08K | 2.36B | 0.054808 | 10.20K | $0.029997 | 0xa38...6484a |
Feb 14 09:57 AM | Sell | $2.08K | 2.36B | 0.054805 | 10.20K | $0.029992 | 0xfd8...cff44 |
Feb 14 06:39 AM | Buy | $2.05K | 2.36B | 0.022811 | 7.06M | $5.77 | 0xfdf...8a345 |
Feb 14 06:31 AM | Buy | $2.05K | 2.17B | 0.036667 | 1.59M | $1.37 | 0x1f0...1d209 |
Feb 14 06:25 AM | Buy | $2.05K | 2.13B | 0.021653 | 3.81M | $3.39 | 0x0e5...72bc7 |
Feb 14 04:37 AM | Buy | $2.06K | 2.03B | 0.022562 | 5.61M | $5.26 | 0x77b...023f3 |
Feb 14 04:27 AM | Buy | $2.05K | 1.95B | 0.021496 | 3.22M | $3.07 | 0xbba...2f717 |
Feb 14 04:23 AM | Buy | $2.05K | 1.93B | 0.037615 | 1.63M | $1.56 | 0xc58...7e74c |
Feb 14 04:21 AM | Buy | $2.05K | 1.92B | 0.021822 | 3.86M | $3.74 | 0x8c5...e1d21 |
Feb 14 03:41 AM | Buy | $2.05K | 1.90B | 0.024954 | 10.27M | $10.16 | 0xc0d...3b42f |
Feb 14 02:39 AM | Buy | $2.05K | 1.84B | 0.023017 | 6.10M | $6.18 | 0x265...9a80f |
Feb 14 01:18 AM | Buy | $2.05K | 1.80B | 0.038248 | 1.65M | $1.69 | 0xc41...0ccd0 |
Feb 14 01:06 AM | Buy | $2.05K | 1.79B | 0.022191 | 4.33M | $4.49 | 0x68b...16441 |
Feb 14 12:49 AM | Buy | $2.05K | 1.77B | 0.021569 | 3.07M | $3.22 | 0x5cd...b5a44 |
