30,751,402 Pools28,420,523 Tokens
0x4c77801e76600c4bd561e09bf74eb2363bdd3b37d08223a3daabd480a5012074/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC2.17%ZORA/USDCZORA/USDC2.24%ZORA/WETHZORA/WETH1.75%ZORA/dexcheckaiZORA/dexcheckai2.17%ZORA/artemisbaseZORA/artemisbase2.67%ZORA/WETHZORA/WETH2.03%ZORA/vdorreserveZORA/vdorreserve2.45%ZORA/USDCZORA/USDC2.30%ZORA/nealianokidZORA/nealianokid1.76%ZORA/benjitaylorZORA/benjitaylor1.03%

ZORA/worldbankers Pool

The live ZORA/worldbankers price today is $0.0142, with a 24-hour trading volume of $568.29. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0142
24h Volume
$568.29
24h Buy Volume
$234.87
24h Sell Volume
$333.42
Liquidity
No data
24h Transactions
306
24h Buys
178
24h Sells
128

Price Changes

5 Minutes
0,00%
1 Hour
0.76%
6 Hours
2.19%
24 Hours
2.02%

Tokens in this pool

Zora (ZORA) worldbankers (worldbankers)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 157645948903507900 ZORA for -98077316353533760000 worldbankers
  • : -20000000000000000000 ZORA for 1.2321280657679517e+22 worldbankers
  • : 157645958103281900 ZORA for -98124713331763940000 worldbankers
  • : -20000000000000000000 ZORA for 1.2327235056645683e+22 worldbankers
  • : 210856801746654100 ZORA for -131308470814087250000 worldbankers
  • : -20000000000000000000 ZORA for 1.2333177625042387e+22 worldbankers
  • : 3087208288974093300 ZORA for -1.9233796842461512e+21 worldbankers
  • : 386814227597497800000 ZORA for -2.4226338187528262e+23 worldbankers
  • : 3156688502474068500 ZORA for -1.9479302663053537e+21 worldbankers
  • : 158438106929158460 ZORA for -97765064572317090000 worldbankers

ZORA / worldbankers

ZORA/worldbankers Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (worldbankers)ZORAworldbankersTotal (USD)TXN
Apr 1 07:35 PM
Buy$0.0142622.140.157698.08$0.0222370xcf9...97c53
Apr 1 07:35 PM
Sell$0.0142622.1420.0012.32K$0.28370xcf9...97c53
Apr 1 07:33 PM
Buy$0.0142622.440.157698.12$0.0222330xf55...a1ee0
Apr 1 07:33 PM
Sell$0.0142622.4420.0012.33K$0.28330xf55...a1ee0
Apr 1 07:31 PM
Buy$0.0141622.740.2109131.31$0.0229820x9f8...d0e94
Apr 1 07:31 PM
Sell$0.0141622.7420.0012.33K$0.28280x9f8...d0e94
Apr 1 07:29 PM
Buy$0.0141623.043.091.92K$0.04370x6ea...32e04
Apr 1 07:29 PM
Buy$0.0141622.99386.81242.26K$5.470x6ea...32e04
Apr 1 07:29 PM
Buy$0.0141617.103.161.95K$0.04460x6ea...32e04
Apr 1 07:22 PM
Buy$0.0141617.060.158497.77$0.0222410xb56...97957
Apr 1 07:22 PM
Sell$0.0141617.0520.0012.22K$0.28290xb56...97957
Apr 1 07:18 PM
Buy$0.0141617.350.158497.81$0.0222400x78d...eaff3
Apr 1 07:18 PM
Sell$0.0141617.3520.0012.23K$0.28270x78d...eaff3
Apr 1 07:17 PM
Buy$0.0141617.650.158497.86$0.0222400xc00...fbff5
Apr 1 07:17 PM
Sell$0.0141617.6520.0012.23K$0.28270xc00...fbff5
Apr 1 07:12 PM
Buy$0.0141617.950.1785110.28$0.0225230xf19...f61d4
Apr 1 07:12 PM
Sell$0.0141617.9522.5313.79K$0.31850xf19...f61d4
Apr 1 07:09 PM
Buy$0.0141618.2817.2710.67K$0.24420x16e...6cd5f
Apr 1 07:09 PM
Buy$0.0141618.0214.528.97K$0.20540x16e...6cd5f
Apr 1 06:50 PM
Buy$0.0141617.800.157697.38$0.0222200x849...a28a5
Apr 1 06:50 PM
Sell$0.0141617.8020.0012.24K$0.28160x849...a28a5
Apr 1 06:46 PM
Buy$0.0141618.100.157697.42$0.0222200xc2f...854db
Apr 1 06:46 PM
Sell$0.0141618.1020.0012.24K$0.28160xc2f...854db
Apr 1 06:43 PM
Buy$0.0141618.400.157697.47$0.0222220x6b0...5e51f
Apr 1 06:43 PM
Sell$0.0141618.3920.0012.25K$0.28190x6b0...5e51f
Apr 1 06:39 PM
Buy$0.0142618.690.157697.52$0.0222330xf56...9ef40
Apr 1 06:39 PM
Sell$0.0142618.6920.0012.25K$0.28320xf56...9ef40
Apr 1 06:38 PM
Buy$0.0142618.990.157697.56$0.0222320x452...a3708
Apr 1 06:38 PM
Sell$0.0142618.9920.0012.26K$0.28310x452...a3708
Apr 1 06:38 PM
Buy$0.0142619.290.157697.61$0.0222320xc58...f81c9
Apr 1 06:38 PM
Sell$0.0142619.2920.0012.26K$0.28310xc58...f81c9
Apr 1 06:30 PM
Buy$0.0141619.590.157697.66$0.0222230x207...e92be
Apr 1 06:30 PM
Sell$0.0141619.5920.0012.27K$0.28200x207...e92be
Apr 1 06:30 PM
Buy$0.0141619.890.157697.71$0.0222230xdf4...f0051
Apr 1 06:30 PM
Sell$0.0141619.8920.0012.28K$0.28200xdf4...f0051
Apr 1 06:26 PM
Buy$0.0140620.190.157697.75$0.0222140x733...e1e5b
Apr 1 06:26 PM
Sell$0.0140620.1820.0012.28K$0.28080x733...e1e5b
Apr 1 06:21 PM
Buy$0.0141620.490.154595.87$0.0221790x526...1007a
Apr 1 06:21 PM
Sell$0.0141620.4819.6112.05K$0.27640x526...1007a
Apr 1 06:21 PM
Buy$0.0141620.780.157697.85$0.0222220x479...b6de9
Apr 1 06:21 PM
Sell$0.0141620.7820.0012.29K$0.28190x479...b6de9
Apr 1 06:19 PM
Buy$0.0141621.081.12694.60$0.01580xc3e...945bc
Apr 1 06:19 PM
Sell$0.0141621.06141.7087.28K$2.000xc3e...945bc
Apr 1 05:59 PM
Buy$0.0141623.2118.8111.72K$0.26510xbc8...584c8
Apr 1 05:59 PM
Buy$0.0141622.922.39K1.47M$33.700xbc8...584c8
Apr 1 05:59 PM
Buy$0.0141594.5819.3511.50K$0.27260xbc8...584c8
Apr 1 05:55 PM
Buy$0.0141594.380.158494.17$0.0222340x1aa...a2637
Apr 1 05:55 PM
Sell$0.0141594.3820.0011.77K$0.28200x1aa...a2637
Apr 1 05:54 PM
Buy$0.0141594.580.158494.20$0.0222350xa4b...21f66
Apr 1 05:54 PM
Sell$0.0141594.5820.0011.77K$0.28200xa4b...21f66
Apr 1 05:54 PM
Buy$0.0141594.790.158494.23$0.0222350xa4d...3931d
Apr 1 05:54 PM
Sell$0.0141594.7920.0011.78K$0.28200xa4d...3931d
Apr 1 05:42 PM
Buy$0.0141595.000.3962235.72$0.0255890x7a9...a26b7
Apr 1 05:42 PM
Sell$0.0141594.9950.0029.46K$0.70530x7a9...a26b7
Apr 1 05:36 PM
Buy$0.0141595.510.158494.35$0.0222380x92d...3c1e8
Apr 1 05:36 PM
Sell$0.0141595.5120.0011.79K$0.28250x92d...3c1e8
Apr 1 05:34 PM
Buy$0.0141595.723.331.99K$0.04710x32d...0640d
Apr 1 05:34 PM
Sell$0.0141595.68419.20248.12K$5.930x32d...0640d
Apr 1 05:11 PM
Buy$0.0142600.070.5883353.00$0.0283320x2ab...e9624
Apr 1 05:11 PM
Sell$0.0142600.0674.2344.12K$1.050x2ab...e9624
Apr 1 05:11 PM
Buy$0.0142600.850.055833.51$0.0379020xb9a...9fe72
Apr 1 05:11 PM
Sell$0.0142600.847.044.19K$0.09980xb9a...9fe72
Apr 1 05:07 PM
Buy$0.0142600.92502.02300.33K$7.120x545...17450
Apr 1 05:07 PM
Buy$0.0142595.6115.939.49K$0.22590x545...17450
Apr 1 05:07 PM
Sell$0.0142595.442.46K1.49M$34.960x545...17450
Apr 1 05:06 PM
Buy$0.0142625.010.055834.85$0.0379090x779...7561e
Apr 1 05:06 PM
Sell$0.0142625.017.044.36K$0.09980x779...7561e
Apr 1 04:57 PM
Buy$0.0141625.120.111669.79$0.0215790xe7e...a6d1d
Apr 1 04:57 PM
Sell$0.0141625.1214.098.72K$0.19930xe7e...a6d1d
Apr 1 04:53 PM
Buy$0.0141625.330.055834.92$0.0378850x62b...a0d6a
Apr 1 04:53 PM
Sell$0.0141625.337.054.37K$0.09950x62b...a0d6a
Apr 1 04:51 PM
Buy$0.0141625.440.111769.85$0.0215780x0f5...8ed12
Apr 1 04:51 PM
Sell$0.0141625.4414.108.73K$0.19910x0f5...8ed12
Apr 1 04:51 PM
Buy$0.0141625.650.111769.88$0.0215780x929...5bc94
Apr 1 04:51 PM
Sell$0.0141625.6514.108.73K$0.19910x929...5bc94
Apr 1 04:42 PM
Buy$0.0141625.870.112070.09$0.0215820x27d...98694
Apr 1 04:42 PM
Sell$0.0141625.8714.148.76K$0.19970x27d...98694
Apr 1 04:42 PM
Buy$0.0141626.090.112070.11$0.0215820xeab...18769
Apr 1 04:42 PM
Sell$0.0141626.0814.148.76K$0.19970xeab...18769
Apr 1 04:41 PM
Buy$0.0141626.300.112070.13$0.0215820xbf3...99910
Apr 1 04:41 PM
Sell$0.0141626.3014.148.77K$0.19970xbf3...99910
Apr 1 04:41 PM
Buy$0.0141626.520.112070.16$0.0215820xa8a...dfa48
Apr 1 04:41 PM
Sell$0.0141626.5214.148.77K$0.19970xa8a...dfa48
Apr 1 04:41 PM
Buy$0.0141626.730.112070.21$0.0215830xb39...b5958
Apr 1 04:41 PM
Sell$0.0141626.7314.148.78K$0.19980xb39...b5958
Apr 1 04:34 PM
Buy$0.0141626.950.1845115.65$0.0226070x509...4c561
Apr 1 04:34 PM
Sell$0.0141626.9523.2814.46K$0.32900x509...4c561
Apr 1 04:33 PM
Buy$0.0141627.310.3911245.35$0.0255340x63f...cf21f
Apr 1 04:33 PM
Sell$0.0141627.3049.3530.67K$0.69830x63f...cf21f
Apr 1 04:30 PM
Buy$0.0142628.070.2807176.31$0.0239730xb0f...e9cc9
Apr 1 04:30 PM
Buy$0.0142628.0634.7522.04K$0.49180xb0f...e9cc9
Apr 1 04:30 PM
Buy$0.0142627.520.2837178.00$0.0240140xb0f...e9cc9
Apr 1 04:28 PM
Buy$0.0141627.510.055835.00$0.0378870x204...d5146
Apr 1 04:28 PM
Sell$0.0141627.517.044.37K$0.09960x204...d5146
Apr 1 04:27 PM
Buy$0.0141627.620.2869180.03$0.0240560x94b...928f5
Apr 1 04:27 PM
Sell$0.0141627.6236.2022.50K$0.51190x94b...928f5
Apr 1 04:23 PM
Buy$0.0141628.180.056135.21$0.0379000x54d...772c9
Apr 1 04:23 PM
Sell$0.0141628.187.084.40K$0.09970x54d...772c9
Apr 1 04:23 PM
Buy$0.0141628.290.056135.22$0.0378910xfd9...97600
Apr 1 04:23 PM
Sell$0.0141628.297.084.40K$0.09960xfd9...97600