ZORA/nn0613baseapp Pool
The live ZORA/nn0613baseapp price today is $0.0211, with a 24-hour trading volume of $0.1730. This pair has changed -3.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $0.1730
- 24h Buy Volume
- $0.021371
- 24h Sell Volume
- $0.1716
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -3.93%
Tokens in this pool
Zora (ZORA) nn0613baseapp (nn0613baseapp)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/USDTcbETH/WETHWETH/msETHVIRTUAL/WETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nn0613baseapp?
The 24-hour high price of ZORA/nn0613baseapp is $0.0220 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/nn0613baseapp today?
The total liquidity in the ZORA/nn0613baseapp pool on Uniswap V4 is No data.
When was the ZORA/nn0613baseapp pool created?
The ZORA/nn0613baseapp pool was created on November 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nn0613baseapp?
1 ZORA = 3451.4163399801673 nn0613baseapp ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.367267 ZORA.
Recent Transactions
- : 3701022222138886 ZORA for -12902800518953495000 nn0613baseapp
- : 29974270203332 ZORA for -104498672942609540 nn0613baseapp
- : -472003044518615200 ZORA for 1.6128500648691869e+21 nn0613baseapp
- : 3723472257091136 ZORA for -12982055073203139000 nn0613baseapp
- : 35500838571419 ZORA for -123775247273067980 nn0613baseapp
- : -474866058508810700 ZORA for 1.6227568841503922e+21 nn0613baseapp
- : 4421909699010971 ZORA for -15418367966602975000 nn0613baseapp
- : 30130045378049 ZORA for -105057766532516200 nn0613baseapp
- : -563935919722067900 ZORA for 1.927295995825372e+21 nn0613baseapp
- : 3690801656740943 ZORA for -12870302153175673000 nn0613baseapp
ZORA / nn0613baseapp
ZORA/nn0613baseapp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nn0613baseapp) | ZORA | nn0613baseapp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:38 PM | Buy | $0.0211 | 3.45K | 0.023702 | 12.90 | $0.047813 | 0x04e...ca762 |
Feb 15 09:38 PM | Buy | $0.0211 | 3.45K | 0.042998 | 0.1045 | $0.066328 | 0x04e...ca762 |
Feb 15 09:38 PM | Sell | $0.0211 | 3.45K | 0.4720 | 1.61K | $0.029965 | 0x04e...ca762 |
Feb 15 05:46 PM | Buy | $0.0211 | 3.45K | 0.023724 | 12.98 | $0.047841 | 0x963...09b48 |
Feb 15 05:46 PM | Buy | $0.0211 | 3.45K | 0.043551 | 0.1238 | $0.067476 | 0x963...09b48 |
Feb 15 05:46 PM | Sell | $0.0211 | 3.45K | 0.4749 | 1.62K | $0.0210000 | 0x963...09b48 |
Feb 15 03:25 PM | Buy | $0.0212 | 3.45K | 0.024422 | 15.42 | $0.049384 | 0x93c...d0a6c |
Feb 15 03:25 PM | Buy | $0.0212 | 3.45K | 0.043014 | 0.1051 | $0.066394 | 0x93c...d0a6c |
Feb 15 03:25 PM | Sell | $0.0212 | 3.45K | 0.5639 | 1.93K | $0.0120 | 0x93c...d0a6c |
Feb 15 03:01 PM | Buy | $0.0212 | 3.45K | 0.023691 | 12.87 | $0.047807 | 0x3b1...b1632 |
Feb 15 03:01 PM | Buy | $0.0212 | 3.45K | 0.048766 | 0.3056 | $0.051854 | 0x3b1...b1632 |
Feb 15 03:01 PM | Sell | $0.0212 | 3.45K | 0.4707 | 1.61K | $0.029957 | 0x3b1...b1632 |
Feb 15 12:54 PM | Buy | $0.0214 | 3.45K | 0.0110 | 38.23 | $0.032347 | 0xbb7...00e22 |
Feb 15 12:54 PM | Buy | $0.0214 | 3.45K | 0.042878 | 0.1004 | $0.066161 | 0xbb7...00e22 |
Feb 15 12:54 PM | Sell | $0.0214 | 3.45K | 1.40 | 4.78K | $0.0299 | 0xbb7...00e22 |
Feb 15 09:55 AM | Buy | $0.0219 | 3.45K | 0.023580 | 12.48 | $0.047835 | 0xcd8...24585 |
Feb 15 09:55 AM | Buy | $0.0219 | 3.45K | 0.042923 | 0.1020 | $0.066398 | 0xcd8...24585 |
Feb 15 09:55 AM | Sell | $0.0219 | 3.45K | 0.4565 | 1.56K | $0.029992 | 0xcd8...24585 |
Feb 15 09:55 AM | Buy | $0.0219 | 3.45K | 0.023580 | 12.49 | $0.047835 | 0x8b3...2bf8d |
Feb 15 09:55 AM | Buy | $0.0219 | 3.45K | 0.048616 | 0.3005 | $0.051886 | 0x8b3...2bf8d |
