ZORA/ankushi Pool
The live ZORA/ankushi price today is $0.0163, with a 24-hour trading volume of $85.26. This pair has changed 1.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $85.26
- 24h Buy Volume
- $59.43
- 24h Sell Volume
- $25.83
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Zora (ZORA) ankushi (ankushi)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 106434842267980640 ZORA for -179981306090442560000 ankushi
- : 13336890532278346000 ZORA for -2.2531579368520292e+22 ankushi
- : 303697315429464400 ZORA for -512584550530540000000 ankushi
- : -1.455570154005833e+21 ZORA for 2.818722488086642e+24 ankushi
- : 5135754778884338000 ZORA for -1.2745963464295996e+22 ankushi
- : 783662079820786700000 ZORA for -1.6682444703485944e+24 ankushi
- : 200725296301123260 ZORA for -381422208911507000000 ankushi
- : 5514603004589736000 ZORA for -1.047295799690343e+22 ankushi
- : 20096757476766368000 ZORA for -3.806775945552901e+22 ankushi
- : 3.2236254166688753e+21 ZORA for -4.897267483942629e+24 ankushi
ZORA / ankushi
ZORA/ankushi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ankushi) | ZORA | ankushi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:34 PM | Buy | $0.0163 | 1.67K | 0.1064 | 179.98 | $0.021737 | 0x869...3650a |
Mar 25 10:34 PM | Buy | $0.0163 | 1.67K | 13.34 | 22.53K | $0.2176 | 0x869...3650a |
Mar 25 10:34 PM | Buy | $0.0163 | 1.67K | 0.3037 | 512.58 | $0.024955 | 0x869...3650a |
Mar 25 10:34 PM | Sell | $0.0163 | 1.67K | 1.46K | 2.82M | $23.75 | 0x869...3650a |
Mar 25 01:21 AM | Buy | $0.0160 | 2.46K | 5.14 | 12.75K | $0.0820 | 0xb2a...63b4b |
Mar 25 01:21 AM | Buy | $0.0160 | 2.45K | 783.66 | 1.67M | $12.51 | 0xb2a...63b4b |
Mar 25 01:21 AM | Buy | $0.0160 | 1.88K | 0.2007 | 381.42 | $0.023204 | 0xb2a...63b4b |
Mar 25 01:21 AM | Buy | $0.0160 | 1.88K | 5.51 | 10.47K | $0.0880 | 0xb2a...63b4b |
Mar 25 12:30 AM | Buy | $0.0160 | 1.88K | 20.10 | 38.07K | $0.3209 | 0xa0a...cdef4 |
Mar 25 12:30 AM | Buy | $0.0160 | 1.87K | 3.22K | 4.90M | $51.48 | 0xa0a...cdef4 |
Mar 25 12:30 AM | Buy | $0.0160 | 1.28K | 0.1831 | 235.92 | $0.022925 | 0xa0a...cdef4 |
Mar 25 12:30 AM | Buy | $0.0160 | 1.28K | 24.27 | 31.25K | $0.3877 | 0xa0a...cdef4 |
Mar 24 11:46 PM | Buy | $0.0160 | 1.27K | 0.037418 | 0.9541 | $0.041187 | 0x6ab...01a68 |
Mar 24 11:46 PM | Buy | $0.0160 | 1.27K | 0.0979 | 125.93 | $0.021567 | 0x6ab...01a68 |
Mar 24 11:46 PM | Buy | $0.0160 | 1.27K | 0.033479 | 0.4474 | $0.055565 | 0x6ab...01a68 |
Mar 24 11:46 PM | Sell | $0.0160 | 1.27K | 12.48 | 15.74K | $0.1997 | 0x6ab...01a68 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.27K | 0.0460 | 59.27 | $0.037353 | 0xeb0...6308e |
Mar 24 11:29 PM | Buy | $0.0160 | 1.27K | 6.10 | 7.85K | $0.0974 | 0xeb0...6308e |
Mar 24 11:29 PM | Buy | $0.0160 | 1.27K | 0.035268 | 0.6778 | $0.058413 | 0xeb0...6308e |
Mar 24 11:29 PM | Buy | $0.0160 | 1.27K | 0.0493 | 63.39 | $0.037868 | 0xeb0...6308e |
