ZORA/ggg85 Pool
The live ZORA/ggg85 price today is $0.0211, with a 24-hour trading volume of $2.08. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $2.08
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) ggg85 (ggg85)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ggg85?
The 24-hour high price of ZORA/ggg85 is $0.0211 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/ggg85 today?
The total liquidity in the ZORA/ggg85 pool on Uniswap V4 is No data.
When was the ZORA/ggg85 pool created?
The ZORA/ggg85 pool was created on August 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ggg85?
1 ZORA = 15794.16816843241 ggg85 ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.372081 ZORA.
Recent Transactions
- : 19572522907242750 ZORA for -319542231192681840000 ggg85
- : 1032930821686092500 ZORA for -1.684115055925009e+22 ggg85
- : 4874257088123970 ZORA for -79366301784394250000 ggg85
- : 2280098577349936 ZORA for -37125934108358790000 ggg85
- : 255909576520538620 ZORA for -4.165507447177081e+21 ggg85
- : 11598451873870438000 ZORA for -1.8590727704417576e+23 ggg85
- : 29337891071610010 ZORA for -463089591258742650000 ggg85
- : 37947859968588240 ZORA for -598943412833821700000 ggg85
- : 1473815423400594200 ZORA for -2.321651792184673e+22 ggg85
- : 86148577457916740000 ZORA for -1.2300489569746586e+24 ggg85
ZORA / ggg85
ZORA/ggg85 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ggg85) | ZORA | ggg85 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:38 PM | Buy | $0.0211 | 15.84K | 0.0196 | 319.54 | $0.034132 | 0x06d...98a07 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.84K | 1.03 | 16.84K | $0.0218 | 0x06d...98a07 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.79K | 0.024875 | 79.37 | $0.031029 | 0x06d...98a07 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.79K | 0.022281 | 37.13 | $0.044814 | 0x06d...98a07 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.79K | 0.2559 | 4.17K | $0.025403 | 0x872...c3387 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.78K | 11.60 | 185.91K | $0.2449 | 0x872...c3387 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.31K | 0.0293 | 463.09 | $0.036194 | 0x872...c3387 |
Feb 15 09:38 PM | Buy | $0.0211 | 15.31K | 0.0379 | 598.94 | $0.038012 | 0x872...c3387 |
Feb 15 09:37 PM | Buy | $0.0211 | 15.31K | 1.47 | 23.22K | $0.0311 | 0x75b...ab69b |
Feb 15 09:37 PM | Buy | $0.0211 | 15.25K | 86.15 | 1.23M | $1.82 | 0x75b...ab69b |
Feb 15 09:37 PM | Buy | $0.0211 | 12.83K | 0.0784 | 1.04K | $0.021656 | 0x75b...ab69b |
Feb 15 09:37 PM | Buy | $0.0211 | 12.83K | 0.3688 | 4.88K | $0.027786 | 0x75b...ab69b |
Feb 14 05:11 AM | Buy | $0.0217 | 12.82K | 0.0409 | 540.56 | $0.038859 | 0xa8c...13dee |
Feb 14 05:11 AM | Sell | $0.0217 | 12.82K | 229.58 | 3.87M | $4.97 | 0xa8c...13dee |
Feb 13 10:39 PM | Buy | $0.0216 | 29.42K | 0.0675 | 2.05K | $0.021460 | 0xf79...040de |
Feb 13 10:39 PM | Buy | $0.0216 | 29.39K | 2.39 | 71.22K | $0.0516 | 0xf79...040de |
Feb 13 10:39 PM | Buy | $0.0216 | 28.50K | 0.031906 | 5.60 | $0.054119 | 0xf79...040de |
Feb 13 10:39 PM | Buy | $0.0216 | 28.50K | 0.021331 | 39.10 | $0.042876 | 0xf79...040de |
