ZORA/vichelereo Pool
The live ZORA/vichelereo price today is $0.0139, with a 24-hour trading volume of $45.36. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $45.36
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $42.95
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 31
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Zora (ZORA) vichelereo (vichelereo)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5658482338182161 ZORA for -28881960940197510000 vichelereo
- : 287504931477566100 ZORA for -1.4674336146756933e+21 vichelereo
- : 44888566641185 ZORA for -229105552919353280 vichelereo
- : -38046652365283570000 ZORA for 1.8342920183446167e+23 vichelereo
- : 2263174637585529 ZORA for -11642203924911165000 vichelereo
- : 114820372131442300 ZORA for -590650605016415200000 vichelereo
- : 186315245819185 ZORA for -958417558992533200 vichelereo
- : -15230177620902083000 ZORA for 7.38313256270519e+22 vichelereo
- : 9437928600268646 ZORA for -48702846896663270000 vichelereo
- : 465858270025137200 ZORA for -2.4038611978378103e+21 vichelereo
ZORA / vichelereo
ZORA/vichelereo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vichelereo) | ZORA | vichelereo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:03 PM | Buy | $0.0139 | 4.95K | 0.025659 | 28.88 | $0.047855 | 0x7af...3e48a |
Apr 1 02:03 PM | Buy | $0.0139 | 4.95K | 0.2875 | 1.47K | $0.023991 | 0x7af...3e48a |
Apr 1 02:03 PM | Buy | $0.0139 | 4.95K | 0.044489 | 0.2291 | $0.066231 | 0x7af...3e48a |
Apr 1 02:03 PM | Sell | $0.0139 | 4.95K | 38.05 | 183.43K | $0.5281 | 0x7af...3e48a |
Apr 1 07:18 AM | Buy | $0.0141 | 4.99K | 0.022264 | 11.64 | $0.043181 | 0xe7d...b50b4 |
Apr 1 07:18 AM | Buy | $0.0141 | 4.99K | 0.1148 | 590.65 | $0.021614 | 0xe7d...b50b4 |
Apr 1 07:18 AM | Buy | $0.0141 | 4.99K | 0.031864 | 0.9584 | $0.052619 | 0xe7d...b50b4 |
Apr 1 07:18 AM | Sell | $0.0141 | 4.99K | 15.23 | 73.83K | $0.2140 | 0xe7d...b50b4 |
Apr 1 03:39 AM | Buy | $0.0136 | 5.01K | 0.029438 | 48.70 | $0.031282 | 0xf4a...9b2e2 |
Apr 1 03:39 AM | Buy | $0.0136 | 5.01K | 0.4659 | 2.40K | $0.026328 | 0xf4a...9b2e2 |
Apr 1 03:39 AM | Buy | $0.0136 | 5.01K | 0.0138 | 71.02 | $0.031870 | 0xf4a...9b2e2 |
Apr 1 03:39 AM | Sell | $0.0136 | 5.01K | 61.49 | 300.48K | $0.8353 | 0xf4a...9b2e2 |
Apr 1 03:38 AM | Buy | $0.0136 | 5.07K | 0.0104 | 54.45 | $0.031416 | 0xe4c...2556a |
Apr 1 03:38 AM | Buy | $0.0136 | 5.07K | 0.4655 | 2.43K | $0.026325 | 0xe4c...2556a |
Apr 1 03:38 AM | Buy | $0.0136 | 5.07K | 0.0554 | 289.62 | $0.037529 | 0xe4c...2556a |
Apr 1 03:38 AM | Sell | $0.0136 | 5.07K | 61.44 | 304.11K | $0.8347 | 0xe4c...2556a |
Apr 1 03:37 AM | Buy | $0.0136 | 5.14K | 2.79 | 14.79K | $0.0379 | 0x18d...40b3f |
Apr 1 03:37 AM | Buy | $0.0136 | 5.13K | 142.31 | 741.53K | $1.93 | 0x18d...40b3f |
Apr 1 03:37 AM | Buy | $0.0136 | 4.98K | 0.0233 | 119.56 | $0.033165 | 0x18d...40b3f |
Apr 1 03:37 AM | Buy | $0.0136 | 4.98K | 1.16 | 5.97K | $0.0158 | 0x18d...40b3f |
Apr 1 03:33 AM | Buy | $0.0135 | 4.98K | 0.022331 | 11.96 | $0.043157 | 0x9aa...d1a3a |
Apr 1 03:33 AM | Buy | $0.0135 | 4.98K | 0.1161 | 595.45 | $0.021573 | 0x9aa...d1a3a |
Apr 1 03:33 AM | Buy | $0.0135 | 4.97K | 0.034716 | 2.42 | $0.056387 | 0x9aa...d1a3a |
Apr 1 03:33 AM | Sell | $0.0135 | 4.97K | 15.40 | 74.43K | $0.2086 | 0x9aa...d1a3a |
Apr 1 03:28 AM | Buy | $0.0136 | 4.99K | 0.0235 | 120.95 | $0.033195 | 0x847...c9317 |
Apr 1 03:28 AM | Buy | $0.0136 | 4.99K | 1.18 | 6.05K | $0.0160 | 0x847...c9317 |
Apr 1 03:28 AM | Buy | $0.0136 | 4.99K | 0.032526 | 1.30 | $0.053432 | 0x847...c9317 |
Apr 1 03:28 AM | Sell | $0.0136 | 4.99K | 153.65 | 755.92K | $2.09 | 0x847...c9317 |
Apr 1 03:24 AM | Buy | $0.0136 | 5.16K | 0.025520 | 29.33 | $0.047533 | 0x426...e15b8 |
Apr 1 03:24 AM | Buy | $0.0136 | 5.16K | 0.2763 | 1.47K | $0.023771 | 0x426...e15b8 |
Apr 1 03:24 AM | Buy | $0.0136 | 5.15K | 0.034745 | 2.52 | $0.056476 | 0x426...e15b8 |
Apr 1 03:24 AM | Sell | $0.0136 | 5.15K | 36.56 | 183.55K | $0.4990 | 0x426...e15b8 |
Apr 1 03:23 AM | Buy | $0.0136 | 5.20K | 0.0236 | 126.44 | $0.033222 | 0xbcf...f6f4d |
Apr 1 03:23 AM | Buy | $0.0136 | 5.20K | 1.17 | 6.29K | $0.0160 | 0xbcf...f6f4d |
Apr 1 03:23 AM | Buy | $0.0136 | 5.19K | 0.0103 | 55.39 | $0.031412 | 0xbcf...f6f4d |
Apr 1 03:23 AM | Sell | $0.0136 | 5.19K | 153.38 | 785.66K | $2.09 | 0xbcf...f6f4d |
Apr 1 03:23 AM | Buy | $0.0136 | 5.37K | 0.5004 | 2.77K | $0.026828 | 0x9fa...14fb1 |
Apr 1 03:23 AM | Buy | $0.0136 | 5.37K | 25.08 | 138.43K | $0.3423 | 0x9fa...14fb1 |
Apr 1 03:23 AM | Buy | $0.0136 | 5.34K | 0.025945 | 32.71 | $0.048112 | 0x9fa...14fb1 |
Apr 1 03:23 AM | Sell | $0.0136 | 5.34K | 1.99K | 17.30M | $27.20 | 0x9fa...14fb1 |