ZORA/autosells Pool
The live ZORA/autosells price today is $0.0139, with a 24-hour trading volume of $807.47. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $807.47
- 24h Buy Volume
- $216.82
- 24h Sell Volume
- $590.65
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 171
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.27%
- 24 Hours
- 0.79%
Tokens in this pool
Zora (ZORA) autosells (autosells)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 297377225157374 ZORA for -485177445352585400 autosells
- : 2973557601606151000 ZORA for -4.851774453525854e+21 autosells
- : 4468098410873148 ZORA for -7289394360243761000 autosells
- : -1.019174407683637e+21 ZORA for 1.682863732835555e+24 autosells
- : 100228257313835 ZORA for -167659888689890800 autosells
- : 1002195178517567900 ZORA for -1.6765988868989083e+21 autosells
- : 1505906602192194 ZORA for -2518986853534366700 autosells
- : 74104302901456530 ZORA for -123956946735207190000 autosells
- : -49793871238315230000 ZORA for 8.333661212295591e+22 autosells
- : 21035953218371040 ZORA for -35232365953857483000 autosells
ZORA / autosells
ZORA/autosells Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autosells) | ZORA | autosells | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 PM | Buy | $0.0139 | 1.63K | 0.032974 | 0.4852 | $0.054125 | 0x2ba...8e46f |
Apr 1 02:07 PM | Buy | $0.0139 | 1.63K | 2.97 | 4.85K | $0.0412 | 0x2ba...8e46f |
Apr 1 02:07 PM | Buy | $0.0139 | 1.63K | 0.024469 | 7.29 | $0.046198 | 0x2ba...8e46f |
Apr 1 02:00 PM | Sell | $0.0139 | 1.63K | 1.02K | 1.68M | $14.17 | 0x1bd...1ce0d |
Apr 1 01:56 PM | Buy | $0.0139 | 1.67K | 0.031003 | 0.1677 | $0.051396 | 0x67b...90d74 |
Apr 1 01:56 PM | Buy | $0.0139 | 1.67K | 1.00 | 1.68K | $0.0140 | 0x67b...90d74 |
Apr 1 01:56 PM | Buy | $0.0139 | 1.67K | 0.021506 | 2.52 | $0.042097 | 0x67b...90d74 |
Apr 1 01:41 PM | Buy | $0.0140 | 1.67K | 0.0741 | 123.96 | $0.021040 | 0x8b3...ffbeb |
Apr 1 01:41 PM | Sell | $0.0140 | 1.67K | 49.79 | 83.34K | $0.6987 | 0x8b3...ffbeb |
Apr 1 01:40 PM | Buy | $0.0140 | 1.67K | 0.0210 | 35.23 | $0.032951 | 0x667...f8773 |
Apr 1 01:40 PM | Sell | $0.0140 | 1.67K | 14.14 | 23.69K | $0.1983 | 0x667...f8773 |
Apr 1 01:37 PM | Buy | $0.0140 | 1.68K | 0.0206 | 34.49 | $0.032886 | 0xa12...ca372 |
Apr 1 01:37 PM | Sell | $0.0140 | 1.68K | 13.84 | 23.19K | $0.1940 | 0xa12...ca372 |
Apr 1 01:37 PM | Buy | $0.0140 | 1.68K | 0.0485 | 81.32 | $0.036802 | 0x3fd...b1b10 |
Apr 1 01:37 PM | Sell | $0.0140 | 1.68K | 32.61 | 54.67K | $0.4571 | 0x3fd...b1b10 |
Apr 1 01:35 PM | Buy | $0.0140 | 1.68K | 0.1057 | 177.33 | $0.021480 | 0xcb8...1f626 |
Apr 1 01:35 PM | Sell | $0.0140 | 1.68K | 71.02 | 119.22K | $0.9938 | 0xcb8...1f626 |
Apr 1 01:33 PM | Buy | $0.0140 | 1.68K | 0.0837 | 140.59 | $0.021172 | 0x060...8fed6 |
Apr 1 01:33 PM | Sell | $0.0140 | 1.68K | 56.21 | 94.52K | $0.7869 | 0x060...8fed6 |
Apr 1 01:33 PM | Buy | $0.0140 | 1.68K | 0.0473 | 79.53 | $0.036616 | 0x060...8fed6 |
Apr 1 01:33 PM | Buy | $0.0140 | 1.68K | 475.40 | 795.30K | $6.65 | 0x060...8fed6 |
Apr 1 01:33 PM | Buy | $0.0140 | 1.66K | 0.7163 | 1.19K | $0.0100 | 0x060...8fed6 |
Apr 1 01:32 PM | Buy | $0.0140 | 1.66K | 0.4528 | 752.79 | $0.026338 | 0xe44...d91a4 |
Apr 1 01:32 PM | Sell | $0.0140 | 1.66K | 303.27 | 506.10K | $4.24 | 0xe44...d91a4 |
Apr 1 01:32 PM | Buy | $0.0140 | 1.68K | 0.0451 | 75.51 | $0.036309 | 0xeef...ecfd1 |
Apr 1 01:32 PM | Sell | $0.0140 | 1.68K | 30.29 | 50.77K | $0.4240 | 0xeef...ecfd1 |
Apr 1 01:31 PM | Buy | $0.0140 | 1.68K | 0.0451 | 75.57 | $0.036309 | 0x8e4...1f747 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.29 | 50.81K | $0.4239 | 0x8e4...1f747 |
Apr 1 01:31 PM | Buy | $0.0140 | 1.68K | 0.0451 | 75.63 | $0.036309 | 0x8e4...1f747 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.29 | 50.85K | $0.4240 | 0x8e4...1f747 |
Apr 1 01:31 PM | Buy | $0.0140 | 1.68K | 0.0451 | 75.69 | $0.036309 | 0x8e4...1f747 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.29 | 50.89K | $0.4240 | 0x8e4...1f747 |
Apr 1 01:31 PM | Buy | $0.0140 | 1.68K | 0.0451 | 75.75 | $0.036309 | 0x8e4...1f747 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.29 | 50.93K | $0.4239 | 0x8e4...1f747 |
Apr 1 01:31 PM | Buy | $0.0140 | 1.68K | 0.0452 | 75.98 | $0.036324 | 0x4f0...1b494 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.36 | 51.08K | $0.4250 | 0x4f0...1b494 |
Apr 1 01:31 PM | Sell | $0.0140 | 1.68K | 30.36 | 51.13K | $0.4250 | 0x7cc...238d7 |
Apr 1 01:30 PM | Buy | $0.0140 | 1.68K | 0.2761 | 465.07 | $0.023865 | 0x89c...1641a |
Apr 1 01:30 PM | Sell | $0.0140 | 1.68K | 74.27 | 125.21K | $1.04 | 0x89c...1641a |
Apr 1 01:30 PM | Sell | $0.0140 | 1.69K | 30.37 | 51.28K | $0.4251 | 0x9b1...f2a9d |
Apr 1 01:30 PM | Sell | $0.0140 | 1.69K | 30.37 | 51.32K | $0.4251 | 0x5c0...89b19 |
Apr 1 01:30 PM | Sell | $0.0140 | 1.69K | 30.37 | 51.36K | $0.4252 | 0x5e7...87f56 |
Apr 1 01:29 PM | Buy | $0.0140 | 1.69K | 0.036869 | 1.16 | $0.059614 | 0x2f4...6163a |
Apr 1 01:29 PM | Buy | $0.0140 | 1.69K | 6.87 | 11.62K | $0.0961 | 0x2f4...6163a |
Apr 1 01:29 PM | Buy | $0.0140 | 1.69K | 0.0555 | 93.83 | $0.037765 | 0x2f4...6163a |
Apr 1 01:29 PM | Buy | $0.0140 | 1.69K | 0.5711 | 965.90 | $0.027993 | 0x19b...1adec |
Apr 1 01:29 PM | Sell | $0.0140 | 1.69K | 71.32 | 120.74K | $0.9983 | 0x19b...1adec |
Apr 1 01:29 PM | Buy | $0.0140 | 1.69K | 0.5711 | 967.66 | $0.027993 | 0x44b...fe0ec |
Apr 1 01:29 PM | Sell | $0.0140 | 1.69K | 71.32 | 120.96K | $0.9983 | 0x44b...fe0ec |
Apr 1 01:29 PM | Buy | $0.0140 | 1.70K | 0.5711 | 969.43 | $0.027993 | 0x175...3be16 |
Apr 1 01:29 PM | Sell | $0.0140 | 1.70K | 71.32 | 121.18K | $0.9983 | 0x175...3be16 |
Apr 1 01:26 PM | Buy | $0.0140 | 1.70K | 0.8475 | 1.44K | $0.0119 | 0x429...83504 |
Apr 1 01:26 PM | Sell | $0.0140 | 1.70K | 100.00 | 170.27K | $1.40 | 0x429...83504 |
Apr 1 01:26 PM | Buy | $0.0140 | 1.71K | 2.85 | 4.86K | $0.0398 | 0xdd0...f9f07 |
Apr 1 01:26 PM | Sell | $0.0140 | 1.70K | 356.71 | 610.91K | $4.99 | 0xdd0...f9f07 |
Apr 1 01:25 PM | Buy | $0.0140 | 1.72K | 5.75 | 9.90K | $0.0805 | 0xd84...2c348 |
Apr 1 01:25 PM | Sell | $0.0140 | 1.72K | 713.44 | 1.24M | $9.98 | 0xd84...2c348 |
Apr 1 12:42 PM | Buy | $0.0139 | 1.75K | 0.0800 | 140.22 | $0.021113 | 0xed8...4da2d |
Apr 1 12:42 PM | Sell | $0.0139 | 1.75K | 10.00 | 17.53K | $0.1390 | 0xed8...4da2d |
Apr 1 12:10 PM | Buy | $0.0140 | 1.75K | 1.83 | 3.21K | $0.0256 | 0xcf6...54d90 |
Apr 1 12:10 PM | Sell | $0.0140 | 1.75K | 229.22 | 403.01K | $3.20 | 0xcf6...54d90 |
Apr 1 11:59 AM | Buy | $0.0138 | 1.76K | 6.01 | 10.60K | $0.0831 | 0xb70...46756 |
Apr 1 11:59 AM | Sell | $0.0138 | 1.76K | 745.00 | 1.33M | $10.30 | 0xb70...46756 |
Apr 1 11:58 AM | Buy | $0.0138 | 1.81K | 3.06 | 5.53K | $0.0422 | 0x428...68a86 |
Apr 1 11:58 AM | Sell | $0.0138 | 1.81K | 379.00 | 690.82K | $5.24 | 0x428...68a86 |
Apr 1 11:53 AM | Buy | $0.0138 | 1.84K | 3.16 | 5.81K | $0.0437 | 0x19a...3f81c |
Apr 1 11:33 AM | Buy | $0.0138 | 1.84K | 0.3359 | 616.74 | $0.024640 | 0x9e0...560de |
Apr 1 11:33 AM | Sell | $0.0138 | 1.84K | 41.97 | 77.10K | $0.5796 | 0x9e0...560de |
Apr 1 11:30 AM | Buy | $0.0138 | 1.84K | 0.0482 | 88.68 | $0.036662 | 0xafe...a6897 |
Apr 1 11:30 AM | Buy | $0.0138 | 1.84K | 486.69 | 886.77K | $6.72 | 0xafe...a6897 |
Apr 1 11:30 AM | Buy | $0.0138 | 1.81K | 3.86 | 6.97K | $0.0534 | 0xafe...a6897 |
Apr 1 11:23 AM | Buy | $0.0138 | 1.80K | 0.1222 | 220.56 | $0.021690 | 0xb88...88c68 |
Apr 1 11:23 AM | Sell | $0.0138 | 1.80K | 15.27 | 27.57K | $0.2111 | 0xb88...88c68 |
Apr 1 11:18 AM | Buy | $0.0138 | 1.81K | 0.3044 | 549.69 | $0.024205 | 0x34b...d5fae |
Apr 1 11:18 AM | Buy | $0.0138 | 1.81K | 3.19K | 5.50M | $44.05 | 0x34b...d5fae |
Apr 1 11:18 AM | Buy | $0.0138 | 1.65K | 21.03 | 34.75K | $0.2905 | 0x34b...d5fae |
Apr 1 11:03 AM | Buy | $0.0138 | 1.65K | 0.0143 | 23.61 | $0.031970 | 0xd79...acdb7 |
Apr 1 11:03 AM | Sell | $0.0138 | 1.65K | 9.61 | 15.87K | $0.1324 | 0xd79...acdb7 |
Apr 1 11:02 AM | Buy | $0.0138 | 1.65K | 2.74 | 4.53K | $0.0378 | 0xe91...bae20 |
Apr 1 11:02 AM | Sell | $0.0138 | 1.65K | 723.81 | 1.21M | $9.98 | 0xe91...bae20 |
Apr 1 10:54 AM | Buy | $0.0138 | 1.68K | 0.2609 | 439.10 | $0.023588 | 0x18e...7f00e |
Apr 1 10:54 AM | Sell | $0.0138 | 1.68K | 32.60 | 54.89K | $0.4483 | 0x18e...7f00e |
Apr 1 10:49 AM | Buy | $0.0138 | 1.68K | 0.0232 | 39.08 | $0.033195 | 0x4ab...93199 |
Apr 1 10:49 AM | Sell | $0.0138 | 1.68K | 2.90 | 4.88K | $0.0399 | 0x4ab...93199 |
Apr 1 10:48 AM | Buy | $0.0138 | 1.68K | 0.3730 | 628.30 | $0.025140 | 0x227...ac629 |
Apr 1 10:48 AM | Sell | $0.0138 | 1.68K | 46.60 | 78.54K | $0.6421 | 0x227...ac629 |
Apr 1 10:46 AM | Buy | $0.0138 | 1.69K | 0.0265 | 44.76 | $0.033669 | 0x773...fd5b2 |
Apr 1 10:46 AM | Buy | $0.0138 | 1.69K | 266.28 | 447.63K | $3.68 | 0x773...fd5b2 |
Apr 1 10:46 AM | Buy | $0.0138 | 1.68K | 2.14 | 3.58K | $0.0295 | 0x773...fd5b2 |
Apr 1 10:42 AM | Sell | $0.0138 | 1.68K | 366.00 | 615.90K | $5.05 | 0xbbc...955c2 |
Apr 1 10:41 AM | Buy | $0.0138 | 1.69K | 0.2599 | 439.52 | $0.023585 | 0x7f4...0bc68 |
Apr 1 10:41 AM | Sell | $0.0138 | 1.69K | 32.48 | 54.94K | $0.4479 | 0x7f4...0bc68 |
Apr 1 10:40 AM | Buy | $0.0138 | 1.69K | 0.6646 | 1.12K | $0.029165 | 0x1bb...2affd |
Apr 1 10:40 AM | Sell | $0.0138 | 1.69K | 83.00 | 140.59K | $1.14 | 0x1bb...2affd |
Apr 1 10:38 AM | Buy | $0.0138 | 1.70K | 8.10 | 13.74K | $0.1117 | 0xb73...0c2a5 |
Apr 1 10:38 AM | Sell | $0.0138 | 1.70K | 1.00K | 1.72M | $13.79 | 0xb73...0c2a5 |
Apr 1 10:38 AM | Buy | $0.0138 | 1.74K | 740.52 | 1.28M | $10.21 | 0x151...f85cc |
Apr 1 10:38 AM | Buy | $0.0138 | 1.71K | 4.11 | 7.01K | $0.0567 | 0x151...f85cc |
Apr 1 10:38 AM | Sell | $0.0138 | 1.71K | 1.00K | 1.73M | $13.79 | 0x151...f85cc |
Apr 1 10:37 AM | Buy | $0.0138 | 1.75K | 6.17 | 10.81K | $0.0851 | 0x8f1...e2eec |