ETH/DPHN Pool
The live ETH/DPHN price today is $2.05K, with a 24-hour trading volume of $107.24. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $107.24
- 24h Buy Volume
- $107.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Ether (ETH) Dolphin (DPHN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/DPHN?
The 24-hour high price of ETH/DPHN is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/DPHN today?
The total liquidity in the ETH/DPHN pool on Uniswap V4 is No data.
When was the ETH/DPHN pool created?
The ETH/DPHN pool was created on April 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Dolphin?
1 ETH = 233091.8115409668 DPHN ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 849528077223884 ETH for -200000000000000000000 DPHN
- : 51256506879022824 ETH for -1.2e+22 DPHN
- : -6104628473449362 ETH for 1.3939956273146026e+21 DPHN
- : 13667327501856248 ETH for -3.1817235e+21 DPHN
- : -396000000000000000 ETH for 9.41551045283956e+22 DPHN
- : -396000000000000000 ETH for 1.027388967796463e+23 DPHN
- : 413640130782497800 ETH for -1.0923204533737435e+23 DPHN
- : 455438232308731140 ETH for -1.0923204533737435e+23 DPHN
- : -700000000000000 ETH for 156644271756885130000 DPHN
| Date | Type | Price (USD) | Price (DPHN) | ETH | DPHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:45 AM | Buy | $2.05K | 233.09K | 0.038496 | 200.00 | $1.74 | 0xdde...8b2dc |
Feb 13 06:22 PM | Buy | $2.05K | 233.05K | 0.0513 | 12.00K | $105.25 | 0x2af...dd1c1 |
Feb 13 11:20 AM | Sell | $1.95K | 230.51K | 0.026105 | 1.39K | $11.93 | 0x93c...65a70 |
Feb 13 12:51 AM | Buy | $1.93K | 230.81K | 0.0137 | 3.18K | $26.38 | 0xcab...f9e71 |
Feb 12 12:51 PM | Sell | $1.98K | 230.13K | 0.3960 | 94.16K | $785.33 | 0xbb4...969b0 |
Feb 12 12:51 PM | Sell | $1.98K | 250.64K | 0.3960 | 102.74K | $785.15 | 0x2c5...3f6e1 |
Feb 12 12:49 PM | Buy | $1.98K | 274.01K | 0.4136 | 109.23K | $819.98 | 0x18b...f381d |
Feb 12 12:48 PM | Buy | $1.98K | 249.44K | 0.4554 | 109.23K | $902.82 | 0xa66...66660 |
Feb 11 03:18 PM | Sell | $1.91K | 226.02K | 0.037000 | 156.64 | $1.34 | 0x7cc...520bd |
