ZORA/catzor Pool
The live ZORA/catzor price today is $0.0209, with a 24-hour trading volume of $0.3385. This pair has changed -4.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.3385
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3385
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -4.15%
Tokens in this pool
Zora (ZORA) catzor (catzor)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/catzor?
The 24-hour high price of ZORA/catzor is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/catzor today?
The total liquidity in the ZORA/catzor pool on Uniswap V4 is No data.
When was the ZORA/catzor pool created?
The ZORA/catzor pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to catzor?
1 ZORA = 3333.424966392254 catzor ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.766859 ZORA.
Recent Transactions
- : -4596517235386322400 ZORA for 1.5176802594028301e+22 catzor
- : -7503210148503812000 ZORA for 2.4808036380463935e+22 catzor
- : -740618407318645000 ZORA for 2.451006896241715e+21 catzor
- : -2823679859075565000 ZORA for 9.348471059205378e+21 catzor
- : -470347882440150340 ZORA for 1.5577801267845034e+21 catzor
- : -1897467206262606000 ZORA for 6.286046734263223e+21 catzor
- : -474337614948804500 ZORA for 1.57183681109195e+21 catzor
- : -661450950760248400 ZORA for 2.1921656162089532e+21 catzor
- : 0 ZORA for -4 catzor
- : -469713990999291700 ZORA for 1.5569146865723614e+21 catzor
ZORA / catzor
ZORA/catzor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (catzor) | ZORA | catzor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:01 AM | Sell | $0.0209 | 3.33K | 4.60 | 15.18K | $0.0962 | 0x115...4990e |
Feb 16 03:14 AM | Sell | $0.0210 | 3.34K | 7.50 | 24.81K | $0.1579 | 0xf08...b3a77 |
Feb 16 12:35 AM | Sell | $0.0213 | 3.34K | 0.7406 | 2.45K | $0.0157 | 0xdca...ab138 |
Feb 15 04:34 PM | Sell | $0.0212 | 3.34K | 2.82 | 9.35K | $0.0600 | 0xd0c...a7623 |
Feb 15 11:51 AM | Sell | $0.0218 | 3.35K | 0.4703 | 1.56K | $0.0103 | 0xa48...b5357 |
Feb 15 06:29 AM | Sell | $0.0220 | 3.35K | 1.90 | 6.29K | $0.0417 | 0xfcd...b3d80 |
Feb 15 05:39 AM | Sell | $0.0220 | 3.35K | 0.4743 | 1.57K | $0.0104 | 0x79e...e3649 |
Feb 15 04:52 AM | Sell | $0.0219 | 3.35K | 0.6615 | 2.19K | $0.0145 | 0xfb3...f8c76 |
Feb 15 01:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0174000 | $0.00 | 0xac8...54826 |
Feb 15 01:26 AM | Sell | $0.0220 | 3.35K | 0.4697 | 1.56K | $0.0104 | 0xac8...54826 |
Feb 14 11:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0157710 | $0.00 | 0xea9...74a83 |
Feb 14 11:09 PM | Sell | $0.0223 | 3.35K | 1.03 | 3.40K | $0.0229 | 0xea9...74a83 |
Feb 14 04:14 AM | Buy | $0.0217 | 3.35K | 0.0162800 | 0.0139670 | $0.0186071 | 0x0fc...05b8f |
Feb 14 04:14 AM | Sell | $0.0217 | 3.35K | 0.4717 | 1.56K | $0.0102 | 0x0fc...05b8f |
Feb 14 03:05 AM | Buy | $0.0216 | 3.35K | 0.0143574 | 0.0101210 | $0.0167725 | 0x986...024b9 |
Feb 14 03:05 AM | Sell | $0.0216 | 3.35K | 0.5676 | 1.88K | $0.0123 | 0x986...024b9 |
Feb 13 07:14 PM | Buy | $0.0218 | 3.35K | 0.0124471 | 0.081513 | $0.0149755 | 0x67c...46159 |
Feb 13 07:14 PM | Sell | $0.0218 | 3.35K | 6.11 | 20.26K | $0.1332 | 0x67c...46159 |
Feb 13 06:07 PM | Buy | $0.0218 | 3.35K | 0.0105584 | 0.061892 | $0.0111217 | 0x824...abc1e |
Feb 13 06:07 PM | Sell | $0.0218 | 3.35K | 2.35 | 7.81K | $0.0512 | 0x824...abc1e |
