ZORA/starkels Pool
The live ZORA/starkels price today is $0.0142, with a 24-hour trading volume of $69.81. This pair has changed 2.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $69.81
- 24h Buy Volume
- $11.60
- 24h Sell Volume
- $58.20
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 31
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.70%
Tokens in this pool
Zora (ZORA) starkels (starkels)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5895321909955411000 ZORA for -8.519845181870496e+21 starkels
- : 754751106756214300000 ZORA for -1.0686222772458527e+24 starkels
- : 45577030311512050 ZORA for -63232901150071970000 starkels
- : 5772271487719241000 ZORA for -8.007127053826951e+21 starkels
- : 1880500793611230 ZORA for -2608175930984410600 starkels
- : 238032706339021440 ZORA for -330139302048834800000 starkels
- : 172551199226583 ZORA for -239318255679822750 starkels
- : -30383363917626460000 ZORA for 4.133435716221074e+22 starkels
- : 21822228124083130 ZORA for -30314532921611993000 starkels
- : 2750853934953424400 ZORA for -3.8210904134848385e+21 starkels
ZORA / starkels
ZORA/starkels Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (starkels) | ZORA | starkels | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | Buy | $0.0142 | 1.43K | 5.90 | 8.52K | $0.0834 | 0x330...c1631 |
Apr 1 05:30 PM | Buy | $0.0142 | 1.43K | 754.75 | 1.07M | $10.68 | 0x330...c1631 |
Apr 1 05:30 PM | Buy | $0.0142 | 1.37K | 0.0456 | 63.23 | $0.036450 | 0x330...c1631 |
Apr 1 05:30 PM | Buy | $0.0142 | 1.37K | 5.77 | 8.01K | $0.0817 | 0x330...c1631 |
Apr 1 03:37 PM | Buy | $0.0140 | 1.37K | 0.021881 | 2.61 | $0.042631 | 0xe64...dbc89 |
Apr 1 03:37 PM | Buy | $0.0140 | 1.37K | 0.2380 | 330.14 | $0.023330 | 0xe64...dbc89 |
Apr 1 03:37 PM | Buy | $0.0140 | 1.37K | 0.031726 | 0.2393 | $0.052414 | 0xe64...dbc89 |
Apr 1 03:37 PM | Sell | $0.0140 | 1.37K | 30.38 | 41.33K | $0.4250 | 0xe64...dbc89 |
Apr 1 02:55 PM | Buy | $0.0140 | 1.38K | 0.0218 | 30.31 | $0.033056 | 0xbf2...7583c |
Apr 1 02:55 PM | Buy | $0.0140 | 1.38K | 2.75 | 3.82K | $0.0385 | 0xbf2...7583c |
Apr 1 02:55 PM | Buy | $0.0140 | 1.38K | 0.0136 | 18.86 | $0.031902 | 0xbf2...7583c |
Apr 1 02:55 PM | Sell | $0.0140 | 1.38K | 347.59 | 477.55K | $4.87 | 0xbf2...7583c |
Apr 1 12:27 PM | Buy | $0.0140 | 1.40K | 0.024884 | 6.91 | $0.046818 | 0x1a7...3b945 |
Apr 1 12:27 PM | Buy | $0.0140 | 1.40K | 0.6134 | 867.82 | $0.028563 | 0x1a7...3b945 |
Apr 1 12:27 PM | Buy | $0.0140 | 1.40K | 0.033627 | 0.5130 | $0.055062 | 0x1a7...3b945 |
Apr 1 12:27 PM | Sell | $0.0140 | 1.40K | 76.21 | 105.89K | $1.06 | 0x1a7...3b945 |
Apr 1 12:06 PM | Buy | $0.0139 | 1.41K | 0.0454 | 64.47 | $0.036311 | 0x13a...60d03 |
Apr 1 12:06 PM | Buy | $0.0139 | 1.41K | 5.67 | 8.06K | $0.0789 | 0x13a...60d03 |
Apr 1 12:06 PM | Buy | $0.0139 | 1.41K | 0.0300 | 42.63 | $0.034174 | 0x13a...60d03 |
Apr 1 12:06 PM | Sell | $0.0139 | 1.41K | 716.17 | 1.02M | $9.96 | 0x13a...60d03 |
Apr 1 05:45 AM | Buy | $0.0137 | 1.46K | 0.1911 | 282.06 | $0.022626 | 0x838...3216b |
Apr 1 05:45 AM | Buy | $0.0137 | 1.46K | 23.73 | 35.00K | $0.3260 | 0x838...3216b |
Apr 1 05:45 AM | Buy | $0.0137 | 1.46K | 0.1910 | 281.52 | $0.022624 | 0x838...3216b |
Apr 1 05:35 AM | Buy | $0.0137 | 1.46K | 0.0248 | 36.48 | $0.033397 | 0xe76...b7594 |
Apr 1 05:35 AM | Buy | $0.0137 | 1.46K | 3.05 | 4.49K | $0.0418 | 0xe76...b7594 |
Apr 1 05:35 AM | Buy | $0.0137 | 1.46K | 0.0527 | 77.67 | $0.037233 | 0xe76...b7594 |
Apr 1 05:35 AM | Sell | $0.0137 | 1.46K | 386.28 | 563.95K | $5.30 | 0xe76...b7594 |
Apr 1 02:19 AM | Buy | $0.0137 | 1.49K | 0.0465 | 69.97 | $0.036368 | 0x592...dc3a8 |
Apr 1 02:19 AM | Buy | $0.0137 | 1.49K | 5.81 | 8.74K | $0.0796 | 0x592...dc3a8 |
Apr 1 02:19 AM | Buy | $0.0137 | 1.49K | 0.0592 | 89.14 | $0.038114 | 0x592...dc3a8 |
Apr 1 02:19 AM | Sell | $0.0137 | 1.49K | 724.78 | 1.09M | $9.93 | 0x592...dc3a8 |
Apr 1 02:18 AM | Buy | $0.0137 | 1.56K | 0.1225 | 193.57 | $0.021678 | 0x852...e02ca |
Apr 1 02:18 AM | Buy | $0.0137 | 1.56K | 15.33 | 24.21K | $0.2099 | 0x852...e02ca |
Apr 1 02:18 AM | Buy | $0.0137 | 1.56K | 0.0699 | 110.28 | $0.039568 | 0x852...e02ca |
Apr 1 02:18 AM | Sell | $0.0137 | 1.56K | 1.81K | 3.01M | $24.81 | 0x852...e02ca |
Apr 1 12:47 AM | Buy | $0.0138 | 1.82K | 0.024427 | 8.14 | $0.046100 | 0x1db...515ea |
Apr 1 12:47 AM | Buy | $0.0138 | 1.82K | 0.5536 | 1.02K | $0.027628 | 0x1db...515ea |
Apr 1 12:47 AM | Buy | $0.0138 | 1.82K | 0.031237 | 0.2273 | $0.051704 | 0x1db...515ea |
Apr 1 12:47 AM | Sell | $0.0138 | 1.82K | 70.35 | 127.22K | $0.9693 | 0x1db...515ea |
Mar 31 07:53 PM | Buy | $0.0139 | 1.83K | 0.0153 | 28.43 | $0.032133 | 0xf1d...17200 |
Mar 31 07:53 PM | Buy | $0.0139 | 1.83K | 1.91 | 3.54K | $0.0265 | 0xf1d...17200 |
Mar 31 07:53 PM | Buy | $0.0139 | 1.83K | 0.029717 | 17.99 | $0.031351 | 0xf1d...17200 |
Mar 31 07:53 PM | Sell | $0.0139 | 1.83K | 240.63 | 442.23K | $3.34 | 0xf1d...17200 |
Mar 31 02:15 AM | Buy | $0.0145 | 1.88K | 0.0820 | 155.75 | $0.021187 | 0x4a6...69a70 |
Mar 31 02:15 AM | Buy | $0.0145 | 1.88K | 10.26 | 19.47K | $0.1484 | 0x4a6...69a70 |
Mar 31 02:15 AM | Buy | $0.0145 | 1.88K | 0.043989 | 0.0757 | $0.065771 | 0x4a6...69a70 |
Mar 31 02:15 AM | Sell | $0.0145 | 1.88K | 1.21K | 2.44M | $17.55 | 0x4a6...69a70 |
Mar 30 07:04 AM | Buy | $0.0146 | 2.22K | 0.024217 | 9.46 | $0.046173 | 0x705...ba83d |
Mar 30 07:04 AM | Buy | $0.0146 | 2.22K | 0.5230 | 1.17K | $0.027657 | 0x705...ba83d |
Mar 30 07:04 AM | Buy | $0.0146 | 2.22K | 0.024098 | 9.19 | $0.046000 | 0x705...ba83d |
Mar 30 07:04 AM | Sell | $0.0146 | 2.22K | 66.27 | 146.63K | $0.9702 | 0x705...ba83d |
Mar 30 06:52 AM | Buy | $0.0146 | 2.25K | 0.5056 | 1.15K | $0.027401 | 0x2e3...7c634 |
Mar 30 06:52 AM | Buy | $0.0146 | 2.25K | 63.44 | 143.22K | $0.9285 | 0x2e3...7c634 |
Mar 30 06:52 AM | Buy | $0.0146 | 2.22K | 0.1708 | 383.19 | $0.022501 | 0x2e3...7c634 |
Mar 30 06:52 AM | Buy | $0.0146 | 2.22K | 0.5129 | 1.15K | $0.027508 | 0x2e3...7c634 |
Mar 29 05:13 AM | Buy | $0.0148 | 2.22K | 20.88 | 46.75K | $0.3094 | 0x356...abb14 |
Mar 29 05:13 AM | Buy | $0.0148 | 2.21K | 3.19K | 5.89M | $47.26 | 0x356...abb14 |
Mar 29 05:13 AM | Buy | $0.0148 | 1.57K | 0.2824 | 448.19 | $0.024184 | 0x356...abb14 |
Mar 29 05:13 AM | Buy | $0.0148 | 1.57K | 26.10 | 41.39K | $0.3867 | 0x356...abb14 |
Mar 29 04:56 AM | Buy | $0.0148 | 1.57K | 9.42 | 14.92K | $0.1396 | 0x779...f5c17 |
Mar 29 04:56 AM | Buy | $0.0148 | 1.57K | 1.23K | 1.87M | $18.24 | 0x779...f5c17 |
Mar 29 04:56 AM | Buy | $0.0148 | 1.45K | 0.1672 | 244.83 | $0.022477 | 0x779...f5c17 |
Mar 29 04:56 AM | Buy | $0.0148 | 1.45K | 10.04 | 14.70K | $0.1488 | 0x779...f5c17 |
Mar 29 04:50 AM | Buy | $0.0148 | 1.45K | 11.13 | 16.28K | $0.1647 | 0x7c1...22a29 |
Mar 29 04:50 AM | Buy | $0.0148 | 1.45K | 1.45K | 2.04M | $21.52 | 0x7c1...22a29 |
Mar 29 04:50 AM | Buy | $0.0148 | 1.34K | 0.1049 | 141.90 | $0.021554 | 0x7c1...22a29 |
Mar 29 04:50 AM | Buy | $0.0148 | 1.34K | 10.65 | 14.41K | $0.1577 | 0x7c1...22a29 |
Mar 28 09:33 PM | Buy | $0.0149 | 1.34K | 2.52 | 3.41K | $0.0376 | 0xb1f...ef126 |
Mar 28 09:33 PM | Buy | $0.0149 | 1.34K | 318.95 | 427.43K | $4.77 | 0xb1f...ef126 |
Mar 28 09:33 PM | Buy | $0.0149 | 1.32K | 0.0193 | 25.67 | $0.032886 | 0xb1f...ef126 |
Mar 28 09:33 PM | Buy | $0.0149 | 1.32K | 2.42 | 3.22K | $0.0362 | 0xb1f...ef126 |
Mar 28 03:32 PM | Buy | $0.0150 | 1.32K | 0.024154 | 5.52 | $0.046238 | 0x75f...b5a12 |
Mar 28 03:32 PM | Buy | $0.0150 | 1.32K | 0.5214 | 692.78 | $0.027830 | 0x75f...b5a12 |
Mar 28 03:32 PM | Buy | $0.0150 | 1.32K | 0.041339 | 0.0178 | $0.062010 | 0x75f...b5a12 |
Mar 28 03:32 PM | Sell | $0.0150 | 1.32K | 66.40 | 86.62K | $0.9971 | 0x75f...b5a12 |
Mar 28 02:40 PM | Buy | $0.0151 | 1.32K | 0.021675 | 2.23 | $0.042522 | 0x922...bab01 |
Mar 28 02:40 PM | Buy | $0.0151 | 1.32K | 0.2101 | 280.12 | $0.023166 | 0x922...bab01 |
Mar 28 02:40 PM | Buy | $0.0151 | 1.32K | 0.043329 | 0.0444 | $0.065014 | 0x922...bab01 |
Mar 28 02:40 PM | Sell | $0.0151 | 1.32K | 26.78 | 35.02K | $0.4035 | 0x922...bab01 |
Mar 28 01:31 PM | Buy | $0.0149 | 1.32K | 0.024172 | 5.57 | $0.046232 | 0x9f5...ac9eb |
Mar 28 01:31 PM | Buy | $0.0149 | 1.32K | 0.5236 | 699.04 | $0.027822 | 0x9f5...ac9eb |
Mar 28 01:31 PM | Buy | $0.0149 | 1.32K | 0.043365 | 0.0449 | $0.065026 | 0x9f5...ac9eb |
Mar 28 01:31 PM | Sell | $0.0149 | 1.32K | 66.67 | 87.39K | $0.9960 | 0x9f5...ac9eb |
Mar 28 12:55 PM | Buy | $0.0148 | 1.33K | 0.024208 | 5.64 | $0.046248 | 0x889...220e9 |
Mar 28 12:55 PM | Buy | $0.0148 | 1.33K | 0.5282 | 707.60 | $0.027842 | 0x889...220e9 |
Mar 28 12:55 PM | Buy | $0.0148 | 1.33K | 0.043391 | 0.0454 | $0.065034 | 0x889...220e9 |
Mar 28 12:55 PM | Sell | $0.0148 | 1.33K | 67.24 | 88.45K | $0.9984 | 0x889...220e9 |
Mar 28 11:38 AM | Buy | $0.0147 | 1.33K | 0.024241 | 5.70 | $0.046219 | 0x42c...25ac5 |
Mar 28 11:38 AM | Buy | $0.0147 | 1.33K | 0.5323 | 715.59 | $0.027806 | 0x42c...25ac5 |
Mar 28 11:38 AM | Buy | $0.0147 | 1.33K | 0.056772 | 0.029104 | $0.079930 | 0x42c...25ac5 |
Mar 28 11:38 AM | Sell | $0.0147 | 1.33K | 67.77 | 89.45K | $0.9937 | 0x42c...25ac5 |
Mar 28 11:38 AM | Buy | $0.0147 | 1.34K | 0.038470 | 1.14 | $0.041242 | 0xf04...e153c |
Mar 28 11:38 AM | Buy | $0.0147 | 1.34K | 0.1063 | 143.42 | $0.021559 | 0xf04...e153c |
Mar 28 11:38 AM | Buy | $0.0147 | 1.34K | 0.056755 | 0.029113 | $0.079905 | 0xf04...e153c |
Mar 28 11:38 AM | Sell | $0.0147 | 1.34K | 13.55 | 17.93K | $0.1987 | 0xf04...e153c |
Mar 28 11:37 AM | Buy | $0.0147 | 1.34K | 0.038472 | 1.14 | $0.041243 | 0xdcd...f64de |
Mar 28 11:37 AM | Buy | $0.0147 | 1.34K | 0.1063 | 143.52 | $0.021559 | 0xdcd...f64de |
Mar 28 11:37 AM | Buy | $0.0147 | 1.34K | 0.043582 | 0.0483 | $0.065252 | 0xdcd...f64de |
Mar 28 11:37 AM | Sell | $0.0147 | 1.34K | 13.55 | 17.94K | $0.1987 | 0xdcd...f64de |
Mar 28 10:30 AM | Buy | $0.0147 | 1.34K | 0.024492 | 6.07 | $0.046582 | 0xe2d...8cd9b |