ZORA/wlfiususor Pool
The live ZORA/wlfiususor price today is $0.0141, with a 24-hour trading volume of $67.98. This pair has changed 2.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $67.98
- 24h Buy Volume
- $6.65
- 24h Sell Volume
- $61.33
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 2.68%
Tokens in this pool
Zora (ZORA) wlfiususor (wlfiususor)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 282210670096467300 ZORA for -271472512035661150000 wlfiususor
- : -35677184593175466000 ZORA for 3.401578252518766e+22 wlfiususor
- : 281611154007609280 ZORA for -271523121021161240000 wlfiususor
- : -35601433431763700000 ZORA for 3.402212388266685e+22 wlfiususor
- : 164307795546885340 ZORA for -158788983689978640000 wlfiususor
- : -20781859460000000000 ZORA for 1.98964215422457e+22 wlfiususor
- : 282461911970933950 ZORA for -273342238136295300000 wlfiususor
- : -35708786370957025000 ZORA for 3.425006111178903e+22 wlfiususor
- : 4805291732089285000 ZORA for -4.660258150075917e+21 wlfiususor
- : -592208169080121900000 ZORA for 5.8289131326093645e+23 wlfiususor
ZORA / wlfiususor
ZORA/wlfiususor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wlfiususor) | ZORA | wlfiususor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:28 PM | Buy | $0.0141 | 961.96 | 0.2822 | 271.47 | $0.023991 | 0x9cc...1d0d7 |
Apr 1 04:28 PM | Sell | $0.0141 | 961.94 | 35.68 | 34.02K | $0.5045 | 0x9cc...1d0d7 |
Apr 1 04:27 PM | Buy | $0.0141 | 964.19 | 0.2816 | 271.52 | $0.023984 | 0x565...96cdc |
Apr 1 04:27 PM | Sell | $0.0141 | 964.17 | 35.60 | 34.02K | $0.5035 | 0x565...96cdc |
Apr 1 02:50 PM | Buy | $0.0140 | 966.42 | 0.1643 | 158.79 | $0.022297 | 0x1ce...f8c32 |
Apr 1 02:50 PM | Sell | $0.0140 | 966.41 | 20.78 | 19.90K | $0.2905 | 0x1ce...f8c32 |
Apr 1 01:18 PM | Buy | $0.0140 | 967.72 | 0.2825 | 273.34 | $0.023946 | 0x3bf...0d30b |
Apr 1 01:18 PM | Sell | $0.0140 | 967.70 | 35.71 | 34.25K | $0.4988 | 0x3bf...0d30b |
Apr 1 01:06 PM | Buy | $0.0140 | 969.97 | 4.81 | 4.66K | $0.0672 | 0x1be...a1acc |
Apr 1 01:06 PM | Sell | $0.0140 | 969.66 | 592.21 | 582.89K | $8.28 | 0x1be...a1acc |
Apr 1 12:51 PM | Buy | $0.0140 | 1.02K | 2.79 | 2.85K | $0.0390 | 0x625...79ea9 |
Apr 1 12:51 PM | Buy | $0.0140 | 1.02K | 350.83 | 355.86K | $4.90 | 0x625...79ea9 |
Apr 1 12:51 PM | Buy | $0.0140 | 988.72 | 2.87 | 2.84K | $0.0402 | 0x625...79ea9 |
Apr 1 12:09 PM | Buy | $0.0140 | 988.47 | 0.6012 | 594.27 | $0.028397 | 0x03a...69d8a |
Apr 1 12:09 PM | Buy | $0.0140 | 988.41 | 74.65 | 74.28K | $1.04 | 0x03a...69d8a |
Apr 1 12:09 PM | Buy | $0.0140 | 981.95 | 0.6098 | 598.80 | $0.028517 | 0x03a...69d8a |
Apr 1 11:54 AM | Buy | $0.0138 | 981.90 | 0.1430 | 140.41 | $0.021977 | 0x00b...5f7ed |
Apr 1 11:54 AM | Sell | $0.0138 | 981.89 | 18.04 | 17.55K | $0.2494 | 0x00b...5f7ed |
Apr 1 11:43 AM | Buy | $0.0138 | 983.43 | 0.0556 | 54.63 | $0.037675 | 0xd51...6824f |
Apr 1 11:43 AM | Buy | $0.0138 | 983.42 | 6.88 | 6.83K | $0.0950 | 0xd51...6824f |
Apr 1 11:43 AM | Buy | $0.0138 | 982.83 | 0.0561 | 55.17 | $0.037756 | 0xd51...6824f |
Apr 1 11:29 AM | Buy | $0.0138 | 982.82 | 0.0573 | 56.31 | $0.037914 | 0xb8a...03584 |
Apr 1 11:29 AM | Sell | $0.0138 | 982.82 | 7.23 | 7.04K | $0.0999 | 0xb8a...03584 |
Apr 1 11:05 AM | Buy | $0.0138 | 983.44 | 0.2902 | 285.44 | $0.024001 | 0xc99...6ac2f |
Apr 1 11:05 AM | Sell | $0.0138 | 983.41 | 36.59 | 35.68K | $0.5043 | 0xc99...6ac2f |
Apr 1 10:59 AM | Buy | $0.0138 | 986.55 | 0.6125 | 604.23 | $0.028436 | 0xb5a...0d50c |
Apr 1 10:59 AM | Sell | $0.0138 | 986.49 | 77.08 | 75.53K | $1.06 | 0xb5a...0d50c |
Apr 1 10:56 AM | Buy | $0.0138 | 993.14 | 2.91 | 2.89K | $0.0401 | 0xddc...ba4ae |
Apr 1 10:56 AM | Sell | $0.0138 | 992.89 | 362.25 | 361.80K | $4.98 | 0xddc...ba4ae |
Apr 1 10:56 AM | Buy | $0.0138 | 1.03K | 28.14 | 28.81K | $0.3870 | 0x784...a21c8 |
Apr 1 10:56 AM | Sell | $0.0138 | 1.02K | 2.92K | 3.60M | $40.16 | 0x784...a21c8 |