ETH/MACHINES Pool
The live ETH/MACHINES price today is $2.06K, with a 24-hour trading volume of $4.31. This pair has changed 5.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $4.31
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $0.8779
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.52%
Tokens in this pool
Ether (ETH) machines-cash (MACHINES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/MACHINES?
The 24-hour high price of ETH/MACHINES is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/MACHINES today?
The total liquidity in the ETH/MACHINES pool on Uniswap V4 is No data.
When was the ETH/MACHINES pool created?
The ETH/MACHINES pool was created on October 31, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to machines-cash?
1 ETH = 580399550.5194464 MACHINES ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 243905007353428 ETH for -1.4180888728784199e+23 MACHINES
- : 361468988233036 ETH for -2.0589719453914946e+23 MACHINES
- : -259955404364526 ETH for 1.4461625726974052e+23 MACHINES
- : 374440838996363 ETH for -2.1170443876415695e+23 MACHINES
- : 770942323648174 ETH for -4.196306406391609e+23 MACHINES
- : -190672182384438 ETH for 9.977968926032397e+22 MACHINES
- : -134932286609365 ETH for 7.135948298980597e+22 MACHINES
- : -195331558891474 ETH for 1.0442008111021113e+23 MACHINES
- : -50000000000000 ETH for 2.6944209439184468e+22 MACHINES
- : 498690397983170 ETH for -2.7017498666093324e+23 MACHINES
| Date | Type | Price (USD) | Price (MACHINES) | ETH | MACHINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:58 PM | Buy | $2.06K | 580.40M | 0.032440 | 141.81K | $0.5023 | 0xf5e...3cf76 |
Feb 13 12:49 PM | Buy | $1.96K | 570.83M | 0.033615 | 205.90K | $0.7081 | 0xd66...59cab |
Feb 13 11:34 AM | Sell | $1.95K | 557.08M | 0.032600 | 144.62K | $0.5069 | 0x5b9...716b4 |
Feb 13 09:30 AM | Buy | $1.96K | 566.82M | 0.033745 | 211.70K | $0.7337 | 0x4e4...1f4ab |
Feb 13 08:33 AM | Buy | $1.95K | 552.74M | 0.037710 | 419.63K | $1.50 | 0x6d3...ce64e |
Feb 13 04:30 AM | Sell | $1.95K | 525.34M | 0.031907 | 99.78K | $0.3721 | 0x1f8...544e4 |
Feb 12 10:15 PM | Sell | $1.92K | 531.86M | 0.031350 | 71.36K | $0.2594 | 0xe6b...6a92c |
Feb 12 09:16 PM | Sell | $1.92K | 536.54M | 0.031954 | 104.42K | $0.3746 | 0xc64...bfd57 |
Feb 12 05:51 PM | Sell | $1.92K | 543.44M | 0.045000 | 26.94K | $0.0958 | 0xd01...f2fa1 |
Feb 12 04:57 PM | Buy | $1.90K | 545.22M | 0.034987 | 270.17K | $0.9492 | 0x22f...df75e |
Feb 12 04:43 PM | Buy | $1.92K | 527.63M | 0.033876 | 203.94K | $0.7430 | 0x27b...5da51 |
Feb 12 04:26 PM | Sell | $1.92K | 514.54M | 0.047000 | 35.74K | $0.1341 | 0x72a...9af61 |
Feb 12 01:21 PM | Buy | $1.98K | 516.84M | 0.036785 | 346.59K | $1.34 | 0x998...4d62c |
Feb 12 08:34 AM | Sell | $1.96K | 494.92M | 0.031902 | 93.74K | $0.3725 | 0x046...f9b92 |
Feb 12 04:39 AM | Buy | $1.97K | 500.86M | 0.036044 | 300.00K | $1.19 | 0x253...ae7de |
Feb 12 03:45 AM | Buy | $1.97K | 482.16M | 0.033043 | 146.78K | $0.5979 | 0x564...78183 |
Feb 11 10:07 PM | Buy | $1.97K | 473.14M | 0.039181 | 426.65K | $1.81 | 0x9fe...ba420 |
Feb 11 01:06 PM | Sell | $1.95K | 447.40M | 0.031400 | 62.27K | $0.2731 | 0xd27...eaeb9 |
Feb 11 09:39 AM | Buy | $1.95K | 451.15M | 0.036936 | 309.60K | $1.35 | 0x493...2c47a |
Feb 11 02:51 AM | Sell | $2.02K | 432.85M | 0.031400 | 60.24K | $0.2826 | 0x714...8d031 |
