ZORA/galaxymaster2026 Pool
The live ZORA/galaxymaster2026 price today is $0.0221, with a 24-hour trading volume of $14.63. This pair has changed 1.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $14.63
- 24h Buy Volume
- $8.39
- 24h Sell Volume
- $6.24
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.85%
Tokens in this pool
Zora (ZORA) galaxymaster2026 (galaxymaster2026)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/galaxymaster2026?
The 24-hour high price of ZORA/galaxymaster2026 is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/galaxymaster2026 today?
The total liquidity in the ZORA/galaxymaster2026 pool on Uniswap V4 is No data.
When was the ZORA/galaxymaster2026 pool created?
The ZORA/galaxymaster2026 pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to galaxymaster2026?
1 ZORA = 2166.760205792865 galaxymaster2026 ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.261010 ZORA.
Recent Transactions
- : 107204998760690540 ZORA for -234638032534068720000 galaxymaster2026
- : 2208283495031327 ZORA for -4833154022174805000 galaxymaster2026
- : -13643559186635270000 ZORA for 2.9329754066758593e+22 galaxymaster2026
- : 272646484616541660 ZORA for -599274868153807700000 galaxymaster2026
- : 3093681761955378 ZORA for -6799589556672280000 galaxymaster2026
- : -34584426264985830000 ZORA for 7.4909358519225955e+22 galaxymaster2026
- : 377387748982799600 ZORA for -838542140424406400000 galaxymaster2026
- : 6356068914681060 ZORA for -14122089663509578000 galaxymaster2026
- : -47641012806862950000 ZORA for 1.048177675530508e+23 galaxymaster2026
- : 766435368410781300 ZORA for -1.7408760293148546e+21 galaxymaster2026
| Date | Type | Price (USD) | Price (galaxymaster2026) | ZORA | galaxymaster2026 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:08 PM | Buy | $0.0221 | 2.17K | 0.1072 | 234.64 | $0.022369 | 0xa75...ed4c0 |
Feb 14 07:08 PM | Buy | $0.0221 | 2.17K | 0.022209 | 4.83 | $0.044880 | 0xa75...ed4c0 |
Feb 14 07:08 PM | Sell | $0.0221 | 2.17K | 13.64 | 29.33K | $0.3014 | 0xa75...ed4c0 |
Feb 14 01:41 PM | Buy | $0.0217 | 2.18K | 0.2726 | 599.27 | $0.025912 | 0xcfb...ad2e7 |
Feb 14 01:41 PM | Buy | $0.0217 | 2.18K | 0.023094 | 6.80 | $0.046708 | 0xcfb...ad2e7 |
Feb 14 01:41 PM | Sell | $0.0217 | 2.18K | 34.58 | 74.91K | $0.7498 | 0xcfb...ad2e7 |
Feb 14 01:39 PM | Buy | $0.0217 | 2.20K | 0.3774 | 838.54 | $0.028179 | 0xdf6...9d30e |
Feb 14 01:39 PM | Buy | $0.0217 | 2.20K | 0.026357 | 14.12 | $0.031378 | 0xdf6...9d30e |
Feb 14 01:39 PM | Sell | $0.0217 | 2.20K | 47.64 | 104.82K | $1.03 | 0xdf6...9d30e |
Feb 14 01:38 PM | Buy | $0.0216 | 2.25K | 0.7664 | 1.74K | $0.0166 | 0xdf3...16fad |
Feb 14 01:38 PM | Buy | $0.0216 | 2.25K | 0.029593 | 21.78 | $0.032077 | 0xdf3...16fad |
Feb 14 01:38 PM | Sell | $0.0216 | 2.25K | 95.37 | 217.61K | $2.06 | 0xdf3...16fad |
Feb 14 01:38 PM | Buy | $0.0216 | 2.36K | 0.7668 | 1.83K | $0.0166 | 0xb0a...77760 |
Feb 14 01:38 PM | Buy | $0.0216 | 2.36K | 0.0269 | 64.20 | $0.035828 | 0xb0a...77760 |
Feb 14 01:38 PM | Sell | $0.0216 | 2.36K | 95.37 | 228.68K | $2.06 | 0xb0a...77760 |
Feb 14 01:25 PM | Buy | $0.0217 | 2.48K | 2.88 | 7.22K | $0.0625 | 0x9d2...18520 |
Feb 14 01:25 PM | Buy | $0.0217 | 2.48K | 394.57 | 898.55K | $8.56 | 0x9d2...18520 |
Feb 14 01:25 PM | Buy | $0.0217 | 2.09K | 2.91 | 6.14K | $0.0632 | 0x9d2...18520 |
Feb 10 11:29 AM | Buy | $0.0209 | 2.09K | 0.023751 | 7.90 | $0.047824 | 0xaaf...75e2c |
Feb 10 11:29 AM | Buy | $0.0209 | 2.09K | 0.023299 | 6.95 | $0.046881 | 0xaaf...75e2c |
