ZORA/basend Pool
The live ZORA/basend price today is $0.0209, with a 24-hour trading volume of $3.25. This pair has changed -4.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $3.25
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 23
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.08%
- 24 Hours
- -4.11%
Tokens in this pool
Zora (ZORA) basend (basend)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/basend?
The 24-hour high price of ZORA/basend is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/basend today?
The total liquidity in the ZORA/basend pool on Uniswap V4 is No data.
When was the ZORA/basend pool created?
The ZORA/basend pool was created on August 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to basend?
1 ZORA = 29536.106462870033 basend ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.767071 ZORA.
Recent Transactions
- : 389108193362164 ZORA for -11851284774094356000 basend
- : 3577183510364087 ZORA for -108949394002908400000 basend
- : 15879821997242680 ZORA for -483585217971210750000 basend
- : -475751218162436350 ZORA for 1.3672341147816743e+22 basend
- : 795804161410426800 ZORA for -2.4252683427072526e+22 basend
- : 51786224997476630000 ZORA for -1.23e+24 basend
- : 221866454401479 ZORA for -4474190499255739000 basend
- : 11036933306268288 ZORA for -222566172465243130000 basend
- : 56145103542878 ZORA for -1132167580541537300 basend
- : -1465536649102343200 ZORA for 2.7904099483628496e+22 basend
ZORA / basend
ZORA/basend Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basend) | ZORA | basend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:02 AM | Buy | $0.0209 | 29.54K | 0.033892 | 11.85 | $0.058146 | 0xc9d...f8dec |
Feb 16 08:02 AM | Buy | $0.0209 | 29.54K | 0.023578 | 108.95 | $0.047489 | 0xc9d...f8dec |
Feb 16 08:02 AM | Buy | $0.0209 | 29.54K | 0.0159 | 483.59 | $0.033325 | 0xc9d...f8dec |
Feb 16 08:02 AM | Sell | $0.0209 | 29.54K | 0.4758 | 13.67K | $0.029960 | 0xc9d...f8dec |
Feb 16 07:57 AM | Buy | $0.0210 | 29.79K | 0.7958 | 24.25K | $0.0167 | 0x77b...07d53 |
Feb 16 07:57 AM | Buy | $0.0210 | 29.41K | 51.79 | 1.23M | $1.09 | 0x77b...07d53 |
Feb 16 06:36 AM | Buy | $0.0210 | 19.56K | 0.032219 | 4.47 | $0.054654 | 0x9a1...ca553 |
Feb 16 06:36 AM | Buy | $0.0210 | 19.56K | 0.0110 | 222.57 | $0.032315 | 0x9a1...ca553 |
Feb 16 06:36 AM | Buy | $0.0210 | 19.56K | 0.045615 | 1.13 | $0.051178 | 0x9a1...ca553 |
Feb 16 06:36 AM | Sell | $0.0210 | 19.56K | 1.47 | 27.90K | $0.0307 | 0x9a1...ca553 |
Feb 16 06:32 AM | Buy | $0.0210 | 19.70K | 0.022788 | 56.61 | $0.045849 | 0x746...215b5 |
Feb 16 06:32 AM | Buy | $0.0210 | 19.70K | 0.1325 | 2.69K | $0.022781 | 0x746...215b5 |
Feb 16 06:32 AM | Buy | $0.0210 | 19.69K | 0.026884 | 139.69 | $0.031445 | 0x746...215b5 |
Feb 16 06:32 AM | Sell | $0.0210 | 19.68K | 16.78 | 333.32K | $0.3522 | 0x746...215b5 |
Feb 16 06:32 AM | Buy | $0.0210 | 21.31K | 0.3182 | 6.98K | $0.026676 | 0x678...a7a7f |
Feb 16 06:32 AM | Buy | $0.0210 | 21.28K | 17.01 | 357.71K | $0.3569 | 0x678...a7a7f |
Feb 16 06:32 AM | Buy | $0.0210 | 19.57K | 0.022919 | 58.88 | $0.046125 | 0x678...a7a7f |
Feb 16 06:32 AM | Buy | $0.0210 | 19.57K | 0.1390 | 2.80K | $0.022918 | 0x678...a7a7f |
Feb 16 06:17 AM | Buy | $0.0210 | 19.55K | 0.026949 | 140.06 | $0.031459 | 0x54f...783ff |
Feb 16 06:17 AM | Buy | $0.0210 | 19.55K | 0.3477 | 7.00K | $0.027300 | 0x54f...783ff |
