ZORA/msmeghna Pool
The live ZORA/msmeghna price today is $0.0215, with a 24-hour trading volume of $0.0396. This pair has changed 2.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.0396
- 24h Buy Volume
- $0.033110
- 24h Sell Volume
- $0.0393
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 2.90%
Tokens in this pool
Zora (ZORA) msmeghna (msmeghna)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/thenickshirley on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/msmeghna?
The 24-hour high price of ZORA/msmeghna is $0.0215 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/msmeghna today?
The total liquidity in the ZORA/msmeghna pool on Uniswap V4 is No data.
When was the ZORA/msmeghna pool created?
The ZORA/msmeghna pool was created on July 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to msmeghna?
1 ZORA = 12030.465191914225 msmeghna ($0.0215 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.479047 ZORA.
Recent Transactions
- : 69758896125629 ZORA for -865191229968593800 msmeghna
- : 3489939625655760 ZORA for -43284210760181160000 msmeghna
- : 1400513326965 ZORA for -17369924582378172 msmeghna
- : -463520737494003460 ZORA for 5.410526345022646e+21 msmeghna
- : 70056191171395 ZORA for -869339823080972200 msmeghna
- : 3504779123248139 ZORA for -43491339307965090000 msmeghna
- : 1440271725481 ZORA for -17872514472411340 msmeghna
- : -465491105819227260 ZORA for 5.436417413495636e+21 msmeghna
- : 72044803565844 ZORA for -894493726542762500 msmeghna
- : 3604314920088706 ZORA for -44750347966790100000 msmeghna
ZORA / msmeghna
ZORA/msmeghna Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (msmeghna) | ZORA | msmeghna | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 12:57 AM | Buy | $0.0215 | 12.03K | 0.046976 | 0.8652 | $0.051501 | 0x590...03b71 |
Feb 17 12:57 AM | Buy | $0.0215 | 12.03K | 0.023490 | 43.28 | $0.047509 | 0x590...03b71 |
Feb 17 12:57 AM | Buy | $0.0215 | 12.03K | 0.051401 | 0.0174 | $0.073014 | 0x590...03b71 |
Feb 17 12:57 AM | Sell | $0.0215 | 12.03K | 0.4635 | 5.41K | $0.029973 | 0x590...03b71 |
Feb 16 09:32 PM | Buy | $0.0214 | 12.04K | 0.047006 | 0.8693 | $0.051502 | 0xfeb...5a895 |
Feb 16 09:32 PM | Buy | $0.0214 | 12.04K | 0.023505 | 43.49 | $0.047513 | 0xfeb...5a895 |
Feb 16 09:32 PM | Buy | $0.0214 | 12.04K | 0.051441 | 0.0179 | $0.073088 | 0xfeb...5a895 |
Feb 16 09:32 PM | Sell | $0.0214 | 12.04K | 0.4655 | 5.44K | $0.029979 | 0xfeb...5a895 |
Feb 16 02:00 PM | Buy | $0.0208 | 12.04K | 0.047205 | 0.8945 | $0.051499 | 0xafa...9e439 |
Feb 16 02:00 PM | Buy | $0.0208 | 12.04K | 0.023605 | 44.75 | $0.047500 | 0xafa...9e439 |
Feb 16 02:00 PM | Buy | $0.0208 | 12.04K | 0.051433 | 0.0178 | $0.072980 | 0xafa...9e439 |
Feb 16 02:00 PM | Sell | $0.0208 | 12.04K | 0.4787 | 5.59K | $0.029961 | 0xafa...9e439 |
Feb 16 08:33 AM | Buy | $0.0209 | 12.05K | 0.047164 | 0.8899 | $0.051498 | 0x5fc...e2a18 |
Feb 16 08:33 AM | Buy | $0.0209 | 12.05K | 0.023584 | 44.52 | $0.047494 | 0x5fc...e2a18 |
Feb 16 08:33 AM | Buy | $0.0209 | 12.05K | 0.051414 | 0.0176 | $0.072957 | 0x5fc...e2a18 |
Feb 16 08:33 AM | Sell | $0.0209 | 12.05K | 0.4760 | 5.57K | $0.029953 | 0x5fc...e2a18 |
Feb 15 04:51 PM | Buy | $0.0212 | 12.06K | 0.047073 | 0.8791 | $0.051500 | 0xaab...63f8d |
Feb 15 04:51 PM | Buy | $0.0212 | 12.06K | 0.023539 | 43.98 | $0.047502 | 0xaab...63f8d |
Feb 15 04:51 PM | Buy | $0.0212 | 12.06K | 0.051411 | 0.0175 | $0.072990 | 0xaab...63f8d |
Feb 15 04:51 PM | Sell | $0.0212 | 12.06K | 0.4700 | 5.50K | $0.029964 | 0xaab...63f8d |
