ZORA/velvetsiren Pool
The live ZORA/velvetsiren price today is $0.0144, with a 24-hour trading volume of $1.17. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.0103
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 31
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.31%
Tokens in this pool
Zora (ZORA) velvetsiren (velvetsiren)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHcbETH/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 56726455784149 ZORA for -592361695627654000 velvetsiren
- : 3088352909082418 ZORA for -32249820226092696000 velvetsiren
- : 11289624208712 ZORA for -117890533950591410 velvetsiren
- : -410180782303268400 ZORA for 4.0312275282615866e+21 velvetsiren
- : 616547462320941 ZORA for -6441751268566775000 velvetsiren
- : 33679654653188560 ZORA for -351880175788129100000 velvetsiren
- : 10406640487996 ZORA for -108724554564436290 velvetsiren
- : -4461151470054845400 ZORA for 4.398502197351615e+22 velvetsiren
- : 565250760083485 ZORA for -5940905633554486000 velvetsiren
- : 30886886900723656 ZORA for -324620687925430900000 velvetsiren
ZORA / velvetsiren
ZORA/velvetsiren Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (velvetsiren) | ZORA | velvetsiren | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:15 PM | Buy | $0.0144 | 10.13K | 0.045673 | 0.5924 | $0.068183 | 0x9ac...6f391 |
Mar 29 12:15 PM | Buy | $0.0144 | 10.13K | 0.023089 | 32.25 | $0.044455 | 0x9ac...6f391 |
Mar 29 12:15 PM | Buy | $0.0144 | 10.13K | 0.041129 | 0.1179 | $0.061629 | 0x9ac...6f391 |
Mar 29 12:15 PM | Sell | $0.0144 | 10.13K | 0.4102 | 4.03K | $0.025917 | 0x9ac...6f391 |
Mar 29 10:41 AM | Buy | $0.0143 | 10.13K | 0.036166 | 6.44 | $0.058845 | 0x7ce...0a19e |
Mar 29 10:41 AM | Buy | $0.0143 | 10.13K | 0.0337 | 351.88 | $0.034832 | 0x7ce...0a19e |
Mar 29 10:41 AM | Buy | $0.0143 | 10.13K | 0.041041 | 0.1087 | $0.061493 | 0x7ce...0a19e |
Mar 29 10:41 AM | Sell | $0.0143 | 10.13K | 4.46 | 43.99K | $0.0640 | 0x7ce...0a19e |
Mar 29 10:40 AM | Buy | $0.0143 | 10.19K | 0.035653 | 5.94 | $0.058108 | 0x55f...f4fdd |
Mar 29 10:40 AM | Buy | $0.0143 | 10.19K | 0.0309 | 324.62 | $0.034431 | 0x55f...f4fdd |
Mar 29 10:40 AM | Buy | $0.0143 | 10.19K | 0.061051 | 0.021105 | $0.081507 | 0x55f...f4fdd |
Mar 29 10:40 AM | Sell | $0.0143 | 10.19K | 4.09 | 40.58K | $0.0587 | 0x55f...f4fdd |
Mar 29 10:38 AM | Buy | $0.0144 | 10.25K | 0.055710 | 0.0603 | $0.078212 | 0xa37...b1647 |
Mar 29 10:38 AM | Buy | $0.0144 | 10.25K | 0.033120 | 3.30 | $0.054487 | 0xa37...b1647 |
Mar 29 10:38 AM | Buy | $0.0144 | 10.25K | 0.071035 | 0.031094 | $0.091489 | 0xa37...b1647 |
Mar 29 10:38 AM | Sell | $0.0144 | 10.25K | 0.0414 | 412.08 | $0.035961 | 0xa37...b1647 |
Mar 29 10:29 AM | Buy | $0.0144 | 10.25K | 0.065654 | 0.025976 | $0.088140 | 0x266...4a847 |
Mar 29 10:29 AM | Buy | $0.0144 | 10.25K | 0.043089 | 0.3264 | $0.064447 | 0x266...4a847 |
Mar 29 10:29 AM | Buy | $0.0144 | 10.25K | 0.089381 | 0.049914 | $0.091351 | 0x266...4a847 |
Mar 29 10:29 AM | Sell | $0.0144 | 10.25K | 0.024103 | 40.80 | $0.045907 | 0x266...4a847 |
Mar 29 10:28 AM | Buy | $0.0144 | 10.25K | 0.065126 | 0.025417 | $0.087382 | 0x618...58b85 |
Mar 29 10:28 AM | Buy | $0.0144 | 10.25K | 0.042801 | 0.2960 | $0.064034 | 0x618...58b85 |
Mar 29 10:28 AM | Buy | $0.0144 | 10.25K | 0.095102 | 0.055391 | $0.0117347 | 0x618...58b85 |
Mar 29 10:28 AM | Sell | $0.0144 | 10.25K | 0.023721 | 37.00 | $0.045359 | 0x618...58b85 |
Mar 29 10:19 AM | Buy | $0.0144 | 10.25K | 0.072788 | 0.032946 | $0.094015 | 0x3a9...830b7 |
Mar 29 10:19 AM | Sell | $0.0144 | 10.25K | 0.3720 | 3.70K | $0.025358 | 0x3a9...830b7 |
Mar 29 10:17 AM | Buy | $0.0144 | 10.26K | 0.051523 | 0.0161 | $0.072192 | 0x359...675f7 |
Mar 29 10:17 AM | Buy | $0.0144 | 10.26K | 0.048316 | 0.8793 | $0.051198 | 0x359...675f7 |
Mar 29 10:17 AM | Buy | $0.0144 | 10.26K | 0.071879 | 0.031986 | $0.092705 | 0x359...675f7 |
Mar 29 10:17 AM | Sell | $0.0144 | 10.26K | 0.0110 | 109.91 | $0.031591 | 0x359...675f7 |
Mar 29 10:16 AM | Buy | $0.0144 | 10.26K | 0.051027 | 0.0109 | $0.071478 | 0xa59...b0541 |
Mar 29 10:16 AM | Buy | $0.0144 | 10.26K | 0.045600 | 0.5921 | $0.068061 | 0xa59...b0541 |
Mar 29 10:16 AM | Buy | $0.0144 | 10.26K | 0.077900 | 0.038353 | $0.081138 | 0xa59...b0541 |
Mar 29 10:16 AM | Sell | $0.0144 | 10.26K | 0.027440 | 74.01 | $0.031071 | 0xa59...b0541 |
Mar 29 10:07 AM | Buy | $0.0144 | 10.26K | 0.054317 | 0.0456 | $0.076213 | 0x1f9...b5edd |
Mar 29 10:07 AM | Buy | $0.0144 | 10.26K | 0.042799 | 0.2959 | $0.064029 | 0x1f9...b5edd |
Mar 29 10:07 AM | Buy | $0.0144 | 10.26K | 0.032079 | 2.20 | $0.052993 | 0x1f9...b5edd |
Mar 29 10:07 AM | Sell | $0.0144 | 10.26K | 0.023719 | 36.99 | $0.045352 | 0x1f9...b5edd |
Mar 29 08:53 AM | Buy | $0.0145 | 10.26K | 0.0114 | 120.10 | $0.031644 | 0x041...e5d9b |
Mar 29 08:53 AM | Buy | $0.0145 | 10.26K | 0.5602 | 5.92K | $0.028106 | 0x041...e5d9b |
Mar 29 08:53 AM | Buy | $0.0145 | 10.25K | 0.0607 | 641.13 | $0.038781 | 0x041...e5d9b |
Mar 29 08:53 AM | Sell | $0.0145 | 10.25K | 69.59 | 740.19K | $1.01 | 0x041...e5d9b |