ZORA/feelceline Pool
The live ZORA/feelceline price today is $0.0136, with a 24-hour trading volume of $21.53. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $21.53
- 24h Buy Volume
- $21.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) feelceline (feelceline)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 11461309082783498000 ZORA for -1.8114978467201105e+22 feelceline
- : 1.6685426144653811e+21 ZORA for -2.2691888655210308e+24 feelceline
- : 12825913972017592000 ZORA for -1.523531562626745e+22 feelceline
- : 9236415850702062000 ZORA for -1.0959250300226274e+22 feelceline
- : 1.2241213368329162e+21 ZORA for -1.3815293647482272e+24 feelceline
- : 1367803897702760000 ZORA for -1.4467708718209843e+21 feelceline
- : 174248800842880880000 ZORA for -1.850256040858192e+23 feelceline
- : 1327368336448357400 ZORA for -1.3866379987781298e+21 feelceline
- : 843371360500837000 ZORA for -880961129074366100000 feelceline
- : 105767935159787950000 ZORA for -1.1117381746422896e+23 feelceline
ZORA / feelceline
ZORA/feelceline Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (feelceline) | ZORA | feelceline | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:37 AM | Buy | $0.0136 | 1.58K | 11.46 | 18.11K | $0.1564 | 0xaeb...c9ad9 |
Apr 1 02:37 AM | Buy | $0.0136 | 1.58K | 1.67K | 2.27M | $22.77 | 0xaeb...c9ad9 |
Apr 1 02:37 AM | Buy | $0.0136 | 1.19K | 12.83 | 15.24K | $0.1750 | 0xaeb...c9ad9 |
Mar 31 01:09 PM | Buy | $0.0140 | 1.19K | 9.24 | 10.96K | $0.1295 | 0x865...3f1cc |
Mar 31 01:09 PM | Buy | $0.0140 | 1.19K | 1.22K | 1.38M | $17.16 | 0x865...3f1cc |
Mar 30 03:47 PM | Buy | $0.0146 | 1.06K | 1.37 | 1.45K | $0.0199 | 0x7ed...a430c |
Mar 30 03:47 PM | Buy | $0.0146 | 1.06K | 174.25 | 185.03K | $2.54 | 0x7ed...a430c |
Mar 30 03:47 PM | Buy | $0.0146 | 1.04K | 1.33 | 1.39K | $0.0193 | 0x7ed...a430c |
Mar 30 03:11 PM | Buy | $0.0146 | 1.04K | 0.8434 | 880.96 | $0.0123 | 0x9b4...aeda5 |
Mar 30 03:11 PM | Buy | $0.0146 | 1.04K | 105.77 | 111.17K | $1.54 | 0x9b4...aeda5 |
Mar 30 03:11 PM | Buy | $0.0146 | 1.04K | 0.8339 | 864.43 | $0.0122 | 0x9b4...aeda5 |
Mar 30 07:10 AM | Buy | $0.0147 | 1.04K | 30.86 | 31.96K | $0.4529 | 0xc45...6e8c0 |
Mar 30 07:10 AM | Buy | $0.0147 | 1.03K | 4.39K | 4.02M | $64.36 | 0xc45...6e8c0 |
Mar 30 07:10 AM | Buy | $0.0147 | 811.42 | 35.60 | 28.86K | $0.5223 | 0xc45...6e8c0 |
Mar 29 07:49 PM | Buy | $0.0144 | 810.33 | 3.29 | 2.67K | $0.0473 | 0xdef...eb20a |
Mar 29 07:49 PM | Buy | $0.0144 | 810.23 | 411.05 | 333.83K | $5.91 | 0xdef...eb20a |
Mar 29 07:48 PM | Buy | $0.0144 | 797.85 | 6.84 | 5.45K | $0.0984 | 0xf03...0607e |
Mar 29 07:48 PM | Buy | $0.0144 | 797.65 | 861.54 | 683.17K | $12.40 | 0xf03...0607e |
Mar 29 07:48 PM | Buy | $0.0144 | 772.62 | 6.31 | 4.87K | $0.0908 | 0xf03...0607e |
Mar 29 05:29 PM | Buy | $0.0143 | 772.44 | 0.023006 | 2.32 | $0.044298 | 0xf4c...43885 |
Mar 29 05:29 PM | Buy | $0.0143 | 772.44 | 0.023037 | 2.35 | $0.044341 | 0xf4c...43885 |
Mar 29 05:23 PM | Buy | $0.0143 | 772.44 | 2.63 | 2.03K | $0.0376 | 0x4be...6e983 |
Mar 29 05:23 PM | Buy | $0.0143 | 772.36 | 328.45 | 254.70K | $4.70 | 0x4be...6e983 |
Mar 29 05:23 PM | Buy | $0.0143 | 763.16 | 2.59 | 1.98K | $0.0371 | 0x4be...6e983 |
Mar 29 04:22 PM | Buy | $0.0143 | 763.09 | 0.9630 | 734.87 | $0.0138 | 0x866...3e01b |
Mar 29 04:22 PM | Buy | $0.0143 | 763.06 | 122.64 | 94.32K | $1.76 | 0x866...3e01b |
Mar 29 04:22 PM | Buy | $0.0143 | 759.74 | 0.9924 | 753.95 | $0.0142 | 0x866...3e01b |
Mar 29 01:06 PM | Buy | $0.0144 | 759.71 | 0.1927 | 146.37 | $0.022766 | 0x0a7...2afb5 |
Mar 29 01:06 PM | Sell | $0.0144 | 759.71 | 24.32 | 18.30K | $0.3490 | 0x0a7...2afb5 |
Mar 29 11:18 AM | Buy | $0.0144 | 760.36 | 2.55 | 1.94K | $0.0367 | 0xd94...624be |
Mar 29 11:18 AM | Buy | $0.0144 | 760.29 | 326.18 | 249.05K | $4.69 | 0xd94...624be |
Mar 29 11:18 AM | Buy | $0.0144 | 751.55 | 2.60 | 1.96K | $0.0374 | 0xd94...624be |
Mar 29 11:17 AM | Buy | $0.0144 | 751.48 | 0.052217 | 0.021666 | $0.073186 | 0x7bb...0b0ba |
Mar 29 11:17 AM | Buy | $0.0144 | 751.48 | 0.032817 | 0.2138 | $0.054048 | 0x7bb...0b0ba |
Mar 29 11:17 AM | Buy | $0.0144 | 751.48 | 0.052299 | 0.021728 | $0.073304 | 0x7bb...0b0ba |
Mar 29 08:03 AM | Buy | $0.0145 | 751.48 | 2.74 | 2.06K | $0.0398 | 0x679...c0b6c |
Mar 29 08:03 AM | Sell | $0.0145 | 751.41 | 343.39 | 256.99K | $4.99 | 0x679...c0b6c |
Mar 29 07:59 AM | Buy | $0.0145 | 760.52 | 1.23 | 933.41 | $0.0179 | 0x3e9...97863 |
Mar 29 07:59 AM | Sell | $0.0145 | 760.48 | 154.55 | 116.68K | $2.25 | 0x3e9...97863 |
Mar 29 07:46 AM | Buy | $0.0145 | 764.64 | 3.28 | 2.51K | $0.0478 | 0x447...04040 |
Mar 29 07:46 AM | Sell | $0.0145 | 764.55 | 411.71 | 313.96K | $5.98 | 0x447...04040 |
Mar 29 07:13 AM | Buy | $0.0146 | 776.07 | 4.38 | 3.40K | $0.0638 | 0x7c4...2991a |
Mar 29 07:13 AM | Sell | $0.0146 | 775.95 | 547.51 | 424.84K | $7.97 | 0x7c4...2991a |
Mar 29 02:10 AM | Buy | $0.0147 | 791.69 | 4.74 | 3.75K | $0.0697 | 0x21d...a148d |
Mar 29 02:10 AM | Buy | $0.0147 | 791.56 | 559.78 | 442.96K | $8.23 | 0x21d...a148d |
Mar 29 02:10 AM | Buy | $0.0147 | 775.31 | 4.46 | 3.46K | $0.0655 | 0x21d...a148d |
Mar 29 02:07 AM | Buy | $0.0147 | 775.18 | 18.33 | 14.20K | $0.2695 | 0xc92...81534 |
Mar 29 02:07 AM | Buy | $0.0147 | 774.66 | 2.37K | 1.78M | $34.91 | 0xc92...81534 |
Mar 29 02:07 AM | Buy | $0.0147 | 717.06 | 18.81 | 13.49K | $0.2766 | 0xc92...81534 |
Mar 29 12:25 AM | Buy | $0.0148 | 716.69 | 53.10 | 38.03K | $0.7844 | 0xe21...1b3a4 |
Mar 29 12:25 AM | Sell | $0.0148 | 715.66 | 6.05K | 4.77M | $89.41 | 0xe21...1b3a4 |
Mar 29 12:22 AM | Buy | $0.0148 | 905.06 | 2.70 | 2.44K | $0.0399 | 0xde5...a307a |
Mar 29 12:22 AM | Sell | $0.0148 | 904.93 | 337.48 | 304.97K | $5.00 | 0xde5...a307a |
Mar 28 11:47 PM | Buy | $0.0149 | 920.66 | 10.97 | 10.10K | $0.1634 | 0x60f...52b09 |
Mar 28 11:47 PM | Sell | $0.0149 | 920.14 | 1.33K | 1.26M | $19.76 | 0x60f...52b09 |
Mar 28 10:53 PM | Sell | $0.0149 | 1.00K | 1.34K | 1.40M | $19.97 | 0xa03...2ff1b |
Mar 28 10:21 PM | Buy | $0.0149 | 1.11K | 0.5323 | 591.95 | $0.027912 | 0x9af...4a13f |
Mar 28 10:21 PM | Sell | $0.0149 | 1.11K | 66.99 | 73.99K | $0.9957 | 0x9af...4a13f |
Mar 28 10:11 PM | Buy | $0.0149 | 1.12K | 51.69 | 57.71K | $0.7697 | 0x0d5...bb511 |
Mar 28 10:11 PM | Buy | $0.0149 | 1.11K | 8.19K | 7.24M | $121.93 | 0x0d5...bb511 |
Mar 28 10:11 PM | Buy | $0.0149 | 730.72 | 60.65 | 44.28K | $0.9032 | 0x0d5...bb511 |
Mar 28 10:10 PM | Buy | $0.0149 | 729.51 | 0.031215 | 0.0886 | $0.051811 | 0x111...8a285 |
Mar 28 10:10 PM | Buy | $0.0149 | 729.51 | 0.0150 | 11.08 | $0.032240 | 0x111...8a285 |
Mar 28 10:10 PM | Buy | $0.0149 | 729.51 | 0.031226 | 0.0894 | $0.051826 | 0x111...8a285 |
Mar 28 09:57 PM | Buy | $0.0149 | 729.51 | 0.031215 | 0.0886 | $0.051811 | 0xfa8...7bfb1 |
Mar 28 09:57 PM | Buy | $0.0149 | 729.51 | 0.0150 | 11.08 | $0.032241 | 0xfa8...7bfb1 |
Mar 28 09:57 PM | Buy | $0.0149 | 729.51 | 0.031226 | 0.0894 | $0.051827 | 0xfa8...7bfb1 |
Mar 28 09:56 PM | Buy | $0.0149 | 729.51 | 0.031215 | 0.0886 | $0.051811 | 0x268...73c00 |
Mar 28 09:56 PM | Buy | $0.0149 | 729.51 | 0.0150 | 11.08 | $0.032241 | 0x268...73c00 |
Mar 28 09:56 PM | Buy | $0.0149 | 729.51 | 0.031226 | 0.0894 | $0.051827 | 0x268...73c00 |
Mar 28 09:53 PM | Buy | $0.0149 | 729.51 | 0.031215 | 0.0886 | $0.051811 | 0x70c...a8240 |
Mar 28 09:53 PM | Buy | $0.0149 | 729.51 | 0.0150 | 11.08 | $0.032241 | 0x70c...a8240 |
Mar 28 09:53 PM | Buy | $0.0149 | 729.51 | 0.031226 | 0.0894 | $0.051827 | 0x70c...a8240 |
Mar 28 09:41 PM | Buy | $0.0149 | 729.51 | 0.031215 | 0.0886 | $0.051816 | 0x7f5...65d73 |
Mar 28 09:41 PM | Buy | $0.0149 | 729.51 | 0.0150 | 11.08 | $0.032247 | 0x7f5...65d73 |
Mar 28 09:41 PM | Buy | $0.0149 | 729.51 | 0.031226 | 0.0894 | $0.051832 | 0x7f5...65d73 |
Mar 28 07:06 PM | Buy | $0.0150 | 729.51 | 0.0242 | 17.67 | $0.033628 | 0x3e8...a07b2 |
Mar 28 07:06 PM | Sell | $0.0150 | 729.51 | 3.06 | 2.21K | $0.0459 | 0x3e8...a07b2 |
Mar 28 03:49 PM | Buy | $0.0150 | 729.57 | 2.62 | 1.91K | $0.0393 | 0x23d...cd174 |
Mar 28 03:49 PM | Buy | $0.0150 | 729.52 | 326.16 | 239.28K | $4.89 | 0x23d...cd174 |
Mar 28 03:49 PM | Buy | $0.0150 | 723.05 | 2.65 | 1.92K | $0.0398 | 0x23d...cd174 |
Mar 28 03:26 PM | Buy | $0.0150 | 723.00 | 0.8534 | 617.03 | $0.0128 | 0x857...7b0c7 |
Mar 28 03:26 PM | Buy | $0.0150 | 722.98 | 105.77 | 77.13K | $1.59 | 0x857...7b0c7 |
Mar 28 03:26 PM | Buy | $0.0150 | 720.90 | 0.8623 | 621.61 | $0.0130 | 0x857...7b0c7 |
Mar 28 03:10 PM | Buy | $0.0150 | 720.88 | 2.13 | 1.53K | $0.0320 | 0x0a1...85bc3 |
Mar 28 03:10 PM | Sell | $0.0150 | 720.84 | 267.89 | 191.87K | $4.02 | 0x0a1...85bc3 |
Mar 28 03:10 PM | Buy | $0.0150 | 726.07 | 0.2104 | 152.77 | $0.023160 | 0x980...90e50 |
Mar 28 03:10 PM | Sell | $0.0150 | 726.07 | 26.56 | 19.10K | $0.3988 | 0x980...90e50 |
Mar 28 03:07 PM | Buy | $0.0150 | 726.59 | 2.66 | 1.94K | $0.0400 | 0x13b...a9ca0 |
Mar 28 03:07 PM | Sell | $0.0150 | 726.54 | 334.86 | 241.95K | $5.02 | 0x13b...a9ca0 |
Mar 28 02:43 PM | Buy | $0.0151 | 733.16 | 0.3127 | 229.26 | $0.024710 | 0xf03...90610 |
Mar 28 02:43 PM | Sell | $0.0151 | 733.15 | 39.46 | 28.66K | $0.5943 | 0xf03...90610 |
Mar 28 02:41 PM | Buy | $0.0151 | 733.94 | 0.5195 | 381.26 | $0.027824 | 0x010...362f4 |
Mar 28 02:41 PM | Sell | $0.0151 | 733.93 | 65.53 | 47.66K | $0.9870 | 0x010...362f4 |
Mar 28 02:41 PM | Buy | $0.0151 | 735.36 | 53.91 | 39.61K | $0.8120 | 0x37c...4bcf0 |
Mar 28 02:41 PM | Sell | $0.0151 | 734.15 | 6.06K | 4.97M | $91.23 | 0x37c...4bcf0 |
Mar 28 02:41 PM | Buy | $0.0151 | 956.12 | 25.36 | 24.23K | $0.3820 | 0x59c...99c66 |
Mar 28 02:41 PM | Buy | $0.0151 | 954.45 | 3.45K | 3.04M | $52.02 | 0x59c...99c66 |
Mar 28 02:41 PM | Buy | $0.0151 | 804.78 | 26.23 | 21.10K | $0.3951 | 0x59c...99c66 |
Mar 28 02:39 PM | Buy | $0.0151 | 803.99 | 64.16 | 51.52K | $0.9666 | 0x60b...d3d8f |