30,481,336 Pools28,204,016 Tokens
0x6489f746ea37d1cd643bb4647f852e421a130dd36e25b823f4575468ad198ccb/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-4.28%ZORA/USDCZORA/USDC-4.35%ZORA/WETHZORA/WETH-4.26%ZORA/jakewardZORA/jakeward-4.36%ZORA/WETHZORA/WETH-4.23%ZORA/USDCZORA/USDC-4.29%ZORA/WETHZORA/WETH-4.48%ZORA/dexcheckaiZORA/dexcheckai-4.46%ZORA/karmagangZORA/karmagang-4.29%ZORA/benjitaylorZORA/benjitaylor-2.86%

ZORA/zomax Pool

The live ZORA/zomax price today is $0.0144, with a 24-hour trading volume of $2.20. This pair has changed -1.69% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0144
24h Volume
$2.20
24h Buy Volume
$0.0175
24h Sell Volume
$2.19
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<-0,01%
24 Hours
-1.69%

Tokens in this pool

Zora (ZORA) zomax (zomax)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 408144063655406900 ZORA for -567174706286519800000 zomax
  • : -51329590089891360000 ZORA for 7.089683828581497e+22 zomax
  • : 793309817720636000 ZORA for -1.1111545549993214e+21 zomax
  • : -99395198339209080000 ZORA for 1.3889431937491518e+23 zomax
  • : 310054749005293760 ZORA for -441053187595431000000 zomax
  • : 38487451553108710000 ZORA for -5.513164844942888e+22 zomax
  • : 310179922167428600 ZORA for -438525819456355400000 zomax
  • : 111502109301758530 ZORA for -157634065255274970000 zomax
  • : 13813592321866244000 ZORA for -1.970425815690937e+22 zomax
  • : 225392787587007580 ZORA for -317940910668645100000 zomax

ZORA / zomax

ZORA/zomax Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (zomax)ZORAzomaxTotal (USD)TXN
Mar 29 01:51 PM
Buy$0.01441.39K0.4081567.17$0.0258650x35e...9baf0
Mar 29 01:51 PM
Sell$0.01441.39K51.3370.90K$0.73760x35e...9baf0
Mar 29 06:31 AM
Buy$0.01461.40K0.79331.11K$0.01160x9b5...6c45b
Mar 29 06:31 AM
Sell$0.01461.40K99.40138.89K$1.450x9b5...6c45b
Mar 27 10:09 AM
Buy$0.01521.42K0.3101441.05$0.0247230x3cc...60143
Mar 27 10:09 AM
Buy$0.01521.42K38.4955.13K$0.58630x3cc...60143
Mar 27 10:09 AM
Buy$0.01521.41K0.3102438.53$0.0247250x3cc...60143
Mar 27 06:47 AM
Buy$0.01531.41K0.1115157.63$0.0217100x013...97706
Mar 27 06:47 AM
Buy$0.01531.41K13.8119.70K$0.21180x013...97706
Mar 27 01:22 AM
Buy$0.01551.41K0.2254317.94$0.0234880xd3f...4ad9a
Mar 27 01:22 AM
Sell$0.01551.41K28.4039.74K$0.43940xd3f...4ad9a
Mar 26 12:46 PM
Buy$0.01561.42K0.2440345.67$0.0238000x7c9...fc31a
Mar 26 12:46 PM
Sell$0.01561.42K30.7343.21K$0.47860x7c9...fc31a
Mar 26 06:59 AM
Sell$0.01591.42K23.1632.71K$0.36770x3c7...193e3
Mar 26 03:37 AM
Buy$0.01621.43K0.6800971.53$0.01100x585...46751
Mar 26 03:37 AM
Sell$0.01621.43K85.28121.44K$1.380x585...46751
Mar 26 03:37 AM
Buy$0.01621.45K0.6800984.65$0.01100x585...46751
Mar 26 03:37 AM
Sell$0.01621.45K85.28123.08K$1.380x585...46751
Mar 26 01:09 AM
Buy$0.01631.47K0.3299484.22$0.0253850x487...aa4aa
Mar 26 01:09 AM
Sell$0.01631.47K41.5260.53K$0.67760x487...aa4aa
Mar 26 12:25 AM
Buy$0.01631.48K0.4046597.68$0.0265970xc43...4e5f1
Mar 26 12:25 AM
Sell$0.01631.48K50.8774.71K$0.82960xc43...4e5f1
Mar 25 08:55 PM
Buy$0.01621.49K0.2975443.12$0.0248240x1d9...6775a
Mar 25 08:55 PM
Sell$0.01621.49K37.4555.39K$0.60720x1d9...6775a
Mar 25 06:54 PM
Sell$0.01631.50K13.2719.70K$0.21590x135...03bd2
Mar 25 05:27 PM
Buy$0.01631.50K0.1801270.42$0.0229270x730...dd413
Mar 25 05:27 PM
Sell$0.01631.50K22.7033.80K$0.36890x730...dd413
Mar 25 05:24 PM
Buy$0.01621.51K0.1802271.50$0.0229230xe0f...91dca
Mar 25 05:24 PM
Sell$0.01621.51K22.7033.93K$0.36830xe0f...91dca
Mar 25 02:51 PM
Buy$0.01631.51K0.047071.08$0.0376570x9eb...16cfe
Mar 25 02:51 PM
Buy$0.01631.51K5.818.89K$0.09480x9eb...16cfe
Mar 25 02:51 PM
Buy$0.01631.51K0.046870.72$0.0376280x9eb...16cfe
Mar 25 02:48 PM
Buy$0.01631.51K0.048473.24$0.0378930xdad...ba32a
Mar 25 02:48 PM
Sell$0.01631.51K6.119.15K$0.09960xdad...ba32a
Mar 24 04:05 PM
Buy$0.01601.51K0.4128624.94$0.0265990x9f3...179a2
Mar 24 04:05 PM
Sell$0.01601.51K51.8178.12K$0.82810x9f3...179a2
Mar 24 11:03 AM
Buy$0.01621.53K0.5401827.60$0.0287540x48e...65b03
Mar 24 11:03 AM
Sell$0.01621.53K67.66103.45K$1.100x48e...65b03
Mar 24 08:35 AM
Buy$0.01631.56K0.3995621.87$0.0265100x51e...66db3
Mar 24 08:35 AM
Sell$0.01631.56K50.1477.73K$0.81710x51e...66db3
Mar 24 07:16 AM
Buy$0.01621.58K2.644.15K$0.04260x2cb...b8ed7
Mar 24 07:16 AM
Sell$0.01621.57K320.87520.05K$5.190x2cb...b8ed7
Mar 23 11:17 PM
Buy$0.01601.70K1.322.24K$0.02110xf1c...6afe3
Mar 23 11:17 PM
Buy$0.01601.70K166.51280.36K$2.670xf1c...6afe3
Mar 23 11:17 PM
Buy$0.01601.63K1.322.15K$0.02120xf1c...6afe3
Mar 23 11:13 PM
Buy$0.01611.63K0.1055172.16$0.0216950xa53...a6dd7
Mar 23 11:13 PM
Sell$0.01611.63K13.3021.52K$0.21360xa53...a6dd7
Mar 23 11:12 PM
Buy$0.01611.64K0.1055172.73$0.0216950x3d5...d0c27
Mar 23 11:12 PM
Sell$0.01611.64K13.3021.59K$0.21360x3d5...d0c27
Mar 23 11:12 PM
Buy$0.01611.64K0.1055173.29$0.0216950x5d1...21fc1
Mar 23 11:12 PM
Sell$0.01611.64K13.3021.66K$0.21360x5d1...21fc1
Mar 23 11:05 PM
Buy$0.01611.65K1.071.77K$0.01720x89a...7d762
Mar 23 11:05 PM
Sell$0.01611.65K133.34221.12K$2.140x89a...7d762
Mar 23 10:47 PM
Sell$0.01611.70K47.6580.80K$0.76700xd00...0b373
Mar 23 10:23 PM
Buy$0.01611.72K0.2465424.76$0.0239630xcd5...f3a69
Mar 23 10:23 PM
Sell$0.01611.72K31.0153.10K$0.49840xcd5...f3a69
Mar 23 10:20 PM
Buy$0.01611.74K0.70211.22K$0.01130xedb...e3da2
Mar 23 10:20 PM
Sell$0.01611.74K87.12152.39K$1.400xedb...e3da2
Mar 23 09:47 PM
Sell$0.01611.80K15.0026.79K$0.24210xb5c...64d16