CHFD/MOLT Pool
The live CHFD/MOLT price today is $0.0111844, with a 24-hour trading volume of $0.0722. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0111844
- 24h Volume
- $0.0722
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0722
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHF Dollar (CHFD) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading CHFD (CHF Dollar)
CHFD/TRX on Uniswap V2CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/MOLT on Uniswap V4CHFD/AERO on Uniswap V3CHFD/cbBTC on Uniswap V2Recent Transactions
- : -3.5283844228429114e+28 CHFD for 2.1480140589707315e+21 MOLT
- : -7.52325719861718e+27 CHFD for 588135629901292800000 MOLT
- : -9.44985994823395e+27 CHFD for 827662608679073200000 MOLT
- : -1.5951350683371879e+28 CHFD for 1.6809419588226392e+21 MOLT
- : 5.557017185586144e+27 CHFD for -635771167055149700000 MOLT
- : -1.2277413479237177e+28 CHFD for 1.4756361515823863e+21 MOLT
- : -7.026741101274532e+27 CHFD for 990967786522700700000 MOLT
- : -4.968509307010423e+25 CHFD for 7452018349773723000 MOLT
- : -8.510033996091886e+25 CHFD for 12779255270757861000 MOLT
- : -1.8238794856827024e+25 CHFD for 2741407402416839700 MOLT
CHFD / MOLT
CHFD/MOLT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MOLT) | CHFD | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 PM | Sell | $0.0111844 | 0.074991 | 35.28B | 2.15K | $0.0650 | 0x16c...f3706 |
Mar 15 04:22 AM | Sell | $0.0112960 | 0.077468 | 7.52B | 588.14 | $0.0223 | 0x6c7...6fe05 |
Mar 15 03:52 AM | Sell | $0.0113252 | 0.078233 | 9.45B | 827.66 | $0.0307 | 0x660...c0de4 |
Mar 15 12:46 AM | Sell | $0.0113798 | 0.079373 | 15.95B | 1.68K | $0.0606 | 0x9aa...6dd75 |
Mar 14 08:26 PM | Buy | $0.0114178 | 0.061192 | 5.56B | 635.77 | $0.0232 | 0x1b2...6649c |
Mar 14 01:35 PM | Sell | $0.0114759 | 0.061093 | 12.28B | 1.48K | $0.0584 | 0x3f6...c6954 |
Mar 14 11:18 AM | Sell | $0.0115531 | 0.061331 | 7.03B | 990.97 | $0.0389 | 0xcb0...36d27 |
Mar 14 04:19 AM | Sell | $0.0116062 | 0.061504 | 49.69M | 7.45 | $0.033012 | 0x2fb...11381 |
Mar 14 04:17 AM | Sell | $0.0116068 | 0.061506 | 85.10M | 12.78 | $0.035164 | 0x971...9263f |
Mar 14 04:17 AM | Sell | $0.0116077 | 0.061508 | 18.24M | 2.74 | $0.031109 | 0x321...61ec2 |
Mar 14 02:37 AM | Buy | $0.0115628 | 0.061508 | 7.52B | 1.06K | $0.0423 | 0x383...44baf |
Mar 13 04:50 PM | Buy | $0.0115593 | 0.061323 | 1.82B | 237.59 | $0.0102 | 0x441...e75e7 |
Mar 13 07:27 AM | Sell | $0.0115365 | 0.061283 | 15.70B | 2.31K | $0.0842 | 0x556...66e4c |
Mar 13 07:11 AM | Buy | $0.0117154 | 0.061696 | 6.09B | 978.52 | $0.0436 | 0x7e9...84ca0 |
Mar 13 07:10 AM | Sell | $0.0116388 | 0.061515 | 27.13B | 5.43K | $0.1733 | 0x287...04fc4 |
Mar 13 06:48 AM | Buy | $0.0101120 | 0.062655 | 3.83B | 975.61 | $0.0429 | 0xd80...6c28a |
Mar 13 06:27 AM | Sell | $0.0101066 | 0.062427 | 18.01B | 5.49K | $0.1919 | 0x21e...edff4 |
Mar 13 06:25 AM | Buy | $0.0101690 | 0.063848 | 2.74B | 1.02K | $0.0463 | 0x047...a3c14 |
Mar 13 06:25 AM | Sell | $0.0101564 | 0.063561 | 14.55B | 6.47K | $0.2275 | 0x4e1...a23de |
Mar 13 06:25 AM | Sell | $0.0102452 | 0.065584 | 5.74B | 3.55K | $0.1408 | 0xfce...7e18c |
