ZORA/garion Pool
The live ZORA/garion price today is $0.0163, with a 24-hour trading volume of $31.94. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $31.94
- 24h Buy Volume
- $15.49
- 24h Sell Volume
- $16.45
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.10%
Tokens in this pool
Zora (ZORA) garion (garion)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 3524809929810268 ZORA for -8178387194238821000 garion
- : 705857067494870100000 ZORA for -1.31901e+24 garion
- : 512044908150983300 ZORA for -841361833239962600000 garion
- : 63986028145222880000 ZORA for -1.0535611196847508e+23 garion
- : 512060094337740500 ZORA for -828051301509291200000 garion
- : 2197295963179649500 ZORA for -3.552053374288064e+21 garion
- : 2829108399081765 ZORA for -4572170906127956000 garion
- : -268430002910586570000 ZORA for 4.44006671786008e+23 garion
- : 4869915842946494 ZORA for -8412115143824403000 garion
- : -614840943758534100 ZORA for 1.0515143929780504e+21 garion
ZORA / garion
ZORA/garion Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (garion) | ZORA | garion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:56 PM | Buy | $0.0163 | 2.32K | 0.023525 | 8.18 | $0.045744 | 0x59c...8a81e |
Mar 25 04:56 PM | Buy | $0.0163 | 2.25K | 705.86 | 1.32M | $11.50 | 0x59c...8a81e |
Mar 25 10:55 AM | Buy | $0.0162 | 1.64K | 0.5120 | 841.36 | $0.028288 | 0x3a9...23cce |
Mar 25 10:55 AM | Buy | $0.0162 | 1.64K | 63.99 | 105.36K | $1.04 | 0x3a9...23cce |
Mar 25 10:55 AM | Buy | $0.0162 | 1.62K | 0.5121 | 828.05 | $0.028288 | 0x3a9...23cce |
Mar 25 10:32 AM | Buy | $0.0162 | 1.62K | 2.20 | 3.55K | $0.0356 | 0x0b9...24d52 |
Mar 25 10:32 AM | Buy | $0.0162 | 1.62K | 0.022830 | 4.57 | $0.044581 | 0x0b9...24d52 |
Mar 25 10:32 AM | Sell | $0.0162 | 1.62K | 268.43 | 444.01K | $4.35 | 0x0b9...24d52 |
Mar 25 10:32 AM | Buy | $0.0162 | 1.73K | 0.024870 | 8.41 | $0.047886 | 0x21b...122eb |
Mar 25 10:32 AM | Sell | $0.0162 | 1.73K | 0.6148 | 1.05K | $0.029956 | 0x21b...122eb |
Mar 25 10:30 AM | Buy | $0.0162 | 1.73K | 1.83 | 3.16K | $0.0297 | 0xc0d...5f326 |
Mar 25 10:30 AM | Buy | $0.0162 | 1.73K | 233.74 | 395.90K | $3.78 | 0xc0d...5f326 |
Mar 25 10:30 AM | Buy | $0.0162 | 1.63K | 1.83 | 2.97K | $0.0296 | 0xc0d...5f326 |
Mar 25 10:29 AM | Buy | $0.0162 | 1.63K | 1.08 | 1.76K | $0.0175 | 0x16d...02a21 |
Mar 25 10:29 AM | Sell | $0.0162 | 1.63K | 134.30 | 219.96K | $2.18 | 0x16d...02a21 |
Mar 25 02:45 AM | Buy | $0.0160 | 1.68K | 0.5392 | 906.88 | $0.028609 | 0xf13...3714b |
Mar 25 02:45 AM | Sell | $0.0160 | 1.68K | 67.51 | 113.36K | $1.08 | 0xf13...3714b |
Mar 25 02:44 AM | Buy | $0.0160 | 1.71K | 1.09 | 1.86K | $0.0174 | 0xae6...3ffc6 |
Mar 25 02:44 AM | Sell | $0.0160 | 1.71K | 135.01 | 232.52K | $2.16 | 0xae6...3ffc6 |
Mar 25 02:25 AM | Buy | $0.0159 | 1.77K | 0.5027 | 889.57 | $0.028001 | 0x04d...3becf |
