ZORA/wocone Pool
The live ZORA/wocone price today is $0.0138, with a 24-hour trading volume of $82.74. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $82.74
- 24h Buy Volume
- $82.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) wocone (wocone)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 89961608882481140000 ZORA for -9.497522965633834e+22 wocone
- : 6.403773851384049e+21 ZORA for -5.520637e+24 wocone
- : 714998215814314100 ZORA for -529934730504934600000 wocone
- : 40022552417021534000 ZORA for -2.964147246144961e+22 wocone
- : 131084655167109040 ZORA for -97012799774356340000 wocone
- : 7354464137053145000 ZORA for -5.442131051287441e+21 wocone
- : 2651107868756545 ZORA for -1961494771687822600 wocone
- : 146669050844435400 ZORA for -108516819437110590000 wocone
ZORA / wocone
ZORA/wocone Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wocone) | ZORA | wocone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:30 AM | Buy | $0.0138 | 1.03K | 89.96 | 94.98K | $1.24 | 0x1de...939ec |
Apr 1 01:30 AM | Buy | $0.0138 | 1.02K | 6.40K | 5.52M | $88.19 | 0x1de...939ec |
Mar 30 11:29 AM | Buy | $0.0147 | 718.94 | 0.7150 | 529.93 | $0.0105 | 0x83b...2333b |
Mar 30 11:29 AM | Buy | $0.0147 | 718.92 | 40.02 | 29.64K | $0.5880 | 0x83b...2333b |
Mar 29 12:50 PM | Buy | $0.0144 | 717.88 | 0.1311 | 97.01 | $0.021882 | 0xf02...050e3 |
Mar 29 12:50 PM | Buy | $0.0144 | 717.87 | 7.35 | 5.44K | $0.1056 | 0xf02...050e3 |
Mar 29 12:50 PM | Buy | $0.0144 | 717.68 | 0.022652 | 1.96 | $0.043806 | 0xf02...050e3 |
Mar 29 12:50 PM | Buy | $0.0144 | 717.68 | 0.1467 | 108.52 | $0.022106 | 0xf02...050e3 |