ZORA/bitcoinage Pool
The live ZORA/bitcoinage price today is $0.0144, with a 24-hour trading volume of $83.29. This pair has changed 3.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $83.29
- 24h Buy Volume
- $0.6813
- 24h Sell Volume
- $82.61
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.44%
- 24 Hours
- 3.07%
Tokens in this pool
Zora (ZORA) bitcoinage (bitcoinage)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4656256534301474 ZORA for -8291027928226171000 bitcoinage
- : 582023242720716000 ZORA for -1.0363515104386575e+21 bitcoinage
- : 15152676954969 ZORA for -26980589613844464 bitcoinage
- : -74129922752595970000 ZORA for 1.295439388048322e+23 bitcoinage
- : 1888935871692170 ZORA for -3372573701730558000 bitcoinage
- : 234264717932691460 ZORA for -418262777592196200000 bitcoinage
- : 1853308952554119 ZORA for -3308935124123578000 bitcoinage
- : -29861395196284070000 ZORA for 5.228284719902452e+22 bitcoinage
- : 231410496184365800 ZORA for -413616890515447200000 bitcoinage
- : 28941964129801527000 ZORA for -5.170208045780277e+22 bitcoinage
ZORA / bitcoinage
ZORA/bitcoinage Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bitcoinage) | ZORA | bitcoinage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:15 AM | Buy | $0.0144 | 1.76K | 0.024657 | 8.29 | $0.046700 | 0x122...1cc47 |
Apr 2 01:15 AM | Buy | $0.0144 | 1.76K | 0.5820 | 1.04K | $0.028375 | 0x122...1cc47 |
Apr 2 01:15 AM | Buy | $0.0144 | 1.76K | 0.041516 | 0.0270 | $0.062181 | 0x122...1cc47 |
Apr 2 01:15 AM | Sell | $0.0144 | 1.76K | 74.13 | 129.54K | $1.07 | 0x122...1cc47 |
Apr 2 12:57 AM | Buy | $0.0143 | 1.77K | 0.021889 | 3.37 | $0.042707 | 0x59d...aacd4 |
Apr 2 12:57 AM | Buy | $0.0143 | 1.77K | 0.2343 | 418.26 | $0.023357 | 0x59d...aacd4 |
Apr 2 12:57 AM | Buy | $0.0143 | 1.77K | 0.021854 | 3.31 | $0.042656 | 0x59d...aacd4 |
Apr 2 12:57 AM | Sell | $0.0143 | 1.77K | 29.86 | 52.28K | $0.4279 | 0x59d...aacd4 |
Apr 1 11:27 PM | Buy | $0.0140 | 1.77K | 0.2314 | 413.62 | $0.023251 | 0x56c...4540d |
Apr 1 11:27 PM | Buy | $0.0140 | 1.77K | 28.94 | 51.70K | $0.4065 | 0x56c...4540d |
Apr 1 11:27 PM | Buy | $0.0140 | 1.77K | 0.041729 | 0.0309 | $0.062428 | 0x56c...4540d |
Apr 1 11:27 PM | Sell | $0.0140 | 1.77K | 3.38K | 6.48M | $47.42 | 0x56c...4540d |
Apr 1 07:00 PM | Buy | $0.0142 | 2.06K | 0.021867 | 3.89 | $0.042643 | 0x700...bc0ba |
Apr 1 07:00 PM | Buy | $0.0142 | 2.06K | 0.2355 | 490.84 | $0.023333 | 0x700...bc0ba |
Apr 1 07:00 PM | Buy | $0.0142 | 2.06K | 0.057484 | 0.0156 | $0.061060 | 0x700...bc0ba |
Apr 1 07:00 PM | Sell | $0.0142 | 2.06K | 30.02 | 61.35K | $0.4248 | 0x700...bc0ba |
Apr 1 02:54 PM | Buy | $0.0140 | 2.07K | 0.039431 | 1.97 | $0.041321 | 0xb65...d438e |
Apr 1 02:54 PM | Buy | $0.0140 | 2.07K | 0.1189 | 248.08 | $0.021665 | 0xb65...d438e |
Apr 1 02:54 PM | Buy | $0.0140 | 2.07K | 0.043526 | 0.0736 | $0.064938 | 0xb65...d438e |
Apr 1 02:54 PM | Sell | $0.0140 | 2.07K | 15.16 | 31.01K | $0.2123 | 0xb65...d438e |
Apr 1 01:14 PM | Buy | $0.0140 | 2.07K | 0.024446 | 9.28 | $0.046205 | 0xb10...485ca |
Apr 1 01:14 PM | Buy | $0.0140 | 2.07K | 0.5606 | 1.17K | $0.027825 | 0xb10...485ca |
Apr 1 01:14 PM | Buy | $0.0140 | 2.07K | 0.047525 | 0.1570 | $0.051051 | 0xb10...485ca |
Apr 1 01:14 PM | Sell | $0.0140 | 2.07K | 71.42 | 146.26K | $0.9969 | 0xb10...485ca |
Apr 1 01:12 PM | Buy | $0.0139 | 2.07K | 0.029470 | 19.81 | $0.031320 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Buy | $0.0139 | 2.07K | 1.19 | 2.50K | $0.0166 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Buy | $0.0139 | 2.07K | 0.021021 | 2.13 | $0.041423 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Sell | $0.0139 | 2.07K | 151.85 | 312.02K | $2.12 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Buy | $0.0139 | 2.08K | 0.1280 | 269.01 | $0.021785 | 0xf42...94ff2 |
Apr 1 01:12 PM | Buy | $0.0139 | 2.08K | 16.11 | 33.84K | $0.2245 | 0xf42...94ff2 |
Apr 1 01:12 PM | Buy | $0.0139 | 2.08K | 0.0325 | 68.20 | $0.034527 | 0xf42...94ff2 |
Apr 1 01:12 PM | Sell | $0.0139 | 2.08K | 1.97K | 4.23M | $27.52 | 0xf42...94ff2 |
Mar 31 04:56 PM | Buy | $0.0138 | 2.25K | 0.1117 | 254.07 | $0.021537 | 0x5c1...ee895 |
Mar 31 04:56 PM | Buy | $0.0138 | 2.25K | 14.08 | 32.01K | $0.1936 | 0x5c1...ee895 |
Mar 31 04:56 PM | Buy | $0.0138 | 2.25K | 0.0516 | 117.35 | $0.037101 | 0x5c1...ee895 |
Mar 31 04:56 PM | Sell | $0.0138 | 2.25K | 1.73K | 4.00M | $23.81 | 0x5c1...ee895 |
Mar 31 01:21 PM | Buy | $0.0140 | 2.43K | 0.0321 | 78.72 | $0.034498 | 0x7a4...b5c83 |
Mar 31 01:21 PM | Buy | $0.0140 | 2.43K | 3.88 | 9.52K | $0.0544 | 0x7a4...b5c83 |
Mar 31 01:21 PM | Buy | $0.0140 | 2.43K | 0.2664 | 653.36 | $0.023734 | 0x7a4...b5c83 |
Mar 31 01:21 PM | Sell | $0.0140 | 2.43K | 487.14 | 1.19M | $6.83 | 0x7a4...b5c83 |
Mar 31 11:24 AM | Buy | $0.0141 | 2.50K | 30.30 | 76.55K | $0.4262 | 0x113...7f92b |
Mar 31 11:24 AM | Buy | $0.0141 | 2.50K | 4.21K | 9.62M | $59.20 | 0x113...7f92b |
Mar 31 11:24 AM | Buy | $0.0141 | 2.07K | 0.2165 | 453.03 | $0.023045 | 0x113...7f92b |
Mar 31 11:24 AM | Buy | $0.0141 | 2.07K | 27.31 | 57.13K | $0.3841 | 0x113...7f92b |
Mar 31 07:03 AM | Buy | $0.0144 | 2.07K | 0.024445 | 9.29 | $0.046388 | 0xc1f...c3a5c |
Mar 31 07:03 AM | Buy | $0.0144 | 2.07K | 0.5605 | 1.17K | $0.028057 | 0xc1f...c3a5c |
Mar 31 07:03 AM | Buy | $0.0144 | 2.07K | 0.056809 | 0.0142 | $0.079786 | 0xc1f...c3a5c |
Mar 31 07:03 AM | Sell | $0.0144 | 2.07K | 71.41 | 146.51K | $1.03 | 0xc1f...c3a5c |
Mar 31 01:56 AM | Buy | $0.0145 | 2.07K | 0.038569 | 1.80 | $0.041239 | 0x79c...11460 |
Mar 31 01:56 AM | Buy | $0.0145 | 2.07K | 0.1081 | 226.44 | $0.021562 | 0x79c...11460 |
Mar 31 01:56 AM | Buy | $0.0145 | 2.07K | 0.041975 | 0.0414 | $0.062854 | 0x79c...11460 |
Mar 31 01:56 AM | Sell | $0.0145 | 2.07K | 13.78 | 28.30K | $0.1992 | 0x79c...11460 |
Mar 31 01:51 AM | Buy | $0.0145 | 2.08K | 0.022490 | 5.22 | $0.043600 | 0x1e9...7997e |
Mar 31 01:51 AM | Buy | $0.0145 | 2.08K | 0.3138 | 657.90 | $0.024539 | 0x1e9...7997e |
Mar 31 01:51 AM | Buy | $0.0145 | 2.08K | 0.031258 | 0.2637 | $0.051819 | 0x1e9...7997e |
Mar 31 01:51 AM | Sell | $0.0145 | 2.08K | 40.00 | 82.24K | $0.5784 | 0x1e9...7997e |
Mar 31 01:50 AM | Buy | $0.0145 | 2.08K | 0.0158 | 33.26 | $0.032292 | 0x6c2...31306 |
Mar 31 01:50 AM | Buy | $0.0145 | 2.08K | 2.00 | 4.19K | $0.0289 | 0x6c2...31306 |
Mar 31 01:50 AM | Buy | $0.0145 | 2.08K | 0.022892 | 6.07 | $0.044182 | 0x6c2...31306 |
Mar 31 01:50 AM | Sell | $0.0145 | 2.08K | 253.27 | 523.53K | $3.66 | 0x6c2...31306 |
Mar 31 12:33 AM | Buy | $0.0144 | 2.10K | 0.024363 | 9.25 | $0.046272 | 0xd46...96d41 |
Mar 31 12:33 AM | Buy | $0.0144 | 2.10K | 0.5496 | 1.16K | $0.027902 | 0xd46...96d41 |
Mar 31 12:33 AM | Buy | $0.0144 | 2.10K | 0.032116 | 0.4483 | $0.053041 | 0xd46...96d41 |
Mar 31 12:33 AM | Sell | $0.0144 | 2.10K | 70.00 | 145.62K | $1.01 | 0xd46...96d41 |
Mar 30 11:57 PM | Buy | $0.0144 | 2.10K | 0.0266 | 56.50 | $0.033824 | 0x99f...d4579 |
Mar 30 11:57 PM | Buy | $0.0144 | 2.10K | 3.33 | 7.08K | $0.0479 | 0x99f...d4579 |
Mar 30 11:57 PM | Buy | $0.0144 | 2.10K | 0.0210 | 44.70 | $0.033025 | 0x99f...d4579 |
Mar 30 11:57 PM | Sell | $0.0144 | 2.10K | 421.09 | 884.48K | $6.06 | 0x99f...d4579 |
Mar 30 08:03 PM | Buy | $0.0144 | 2.14K | 0.045553 | 0.1200 | $0.068006 | 0x538...ce6f7 |
Mar 30 08:03 PM | Sell | $0.0144 | 2.14K | 1.56 | 3.31K | $0.0226 | 0x538...ce6f7 |
Mar 30 02:37 PM | Buy | $0.0145 | 2.14K | 0.027007 | 15.14 | $0.031017 | 0x3b7...b07a4 |
Mar 30 02:37 PM | Buy | $0.0145 | 2.14K | 0.8827 | 1.91K | $0.0128 | 0x3b7...b07a4 |
Mar 30 02:37 PM | Buy | $0.0145 | 2.14K | 0.021405 | 3.04 | $0.042039 | 0x3b7...b07a4 |
Mar 30 02:37 PM | Sell | $0.0145 | 2.14K | 112.33 | 238.47K | $1.63 | 0x3b7...b07a4 |
Mar 30 02:01 PM | Buy | $0.0146 | 2.15K | 0.1765 | 383.13 | $0.022571 | 0x460...90a69 |
Mar 30 02:01 PM | Buy | $0.0146 | 2.15K | 22.22 | 48.22K | $0.3237 | 0x460...90a69 |
Mar 30 02:01 PM | Buy | $0.0146 | 2.15K | 0.0564 | 122.40 | $0.038221 | 0x460...90a69 |
Mar 30 02:01 PM | Sell | $0.0146 | 2.15K | 2.68K | 6.03M | $39.07 | 0x460...90a69 |
Mar 30 11:23 AM | Buy | $0.0146 | 2.40K | 0.027881 | 19.13 | $0.031154 | 0xb4e...3c0bb |
Mar 30 11:23 AM | Buy | $0.0146 | 2.40K | 0.9941 | 2.41K | $0.0146 | 0xb4e...3c0bb |
Mar 30 11:23 AM | Buy | $0.0146 | 2.40K | 0.021158 | 2.81 | $0.041694 | 0xb4e...3c0bb |
Mar 30 11:23 AM | Sell | $0.0146 | 2.40K | 126.33 | 301.61K | $1.85 | 0xb4e...3c0bb |
Mar 30 11:22 AM | Buy | $0.0146 | 2.42K | 0.1451 | 354.67 | $0.022124 | 0x1a8...bcd83 |
Mar 30 11:22 AM | Buy | $0.0146 | 2.42K | 18.09 | 44.21K | $0.2648 | 0x1a8...bcd83 |
Mar 30 11:22 AM | Buy | $0.0146 | 2.42K | 0.2368 | 578.21 | $0.023466 | 0x1a8...bcd83 |
Mar 30 11:22 AM | Sell | $0.0146 | 2.42K | 2.10K | 5.53M | $30.79 | 0x1a8...bcd83 |
Mar 30 11:17 AM | Buy | $0.0146 | 2.96K | 20.57 | 61.51K | $0.3011 | 0x18d...0fe45 |
Mar 30 11:17 AM | Buy | $0.0146 | 2.96K | 2.99K | 7.73M | $43.74 | 0x18d...0fe45 |
Mar 30 11:17 AM | Buy | $0.0146 | 2.32K | 0.1602 | 374.94 | $0.022346 | 0x18d...0fe45 |
Mar 30 11:17 AM | Buy | $0.0146 | 2.32K | 20.03 | 46.86K | $0.2933 | 0x18d...0fe45 |
Mar 30 02:03 AM | Buy | $0.0146 | 2.31K | 0.024315 | 10.09 | $0.046289 | 0xeb4...71575 |
Mar 30 02:03 AM | Buy | $0.0146 | 2.31K | 0.5390 | 1.26K | $0.027856 | 0xeb4...71575 |
Mar 30 02:03 AM | Buy | $0.0146 | 2.31K | 0.033448 | 0.8059 | $0.055024 | 0xeb4...71575 |
Mar 30 02:03 AM | Sell | $0.0146 | 2.31K | 68.65 | 157.53K | $1.00 | 0xeb4...71575 |
Mar 30 01:44 AM | Buy | $0.0145 | 2.32K | 0.0430 | 100.74 | $0.036228 | 0x307...b609f |
Mar 30 01:44 AM | Buy | $0.0145 | 2.32K | 5.35 | 12.54K | $0.0775 | 0x307...b609f |
Mar 30 01:44 AM | Buy | $0.0145 | 2.32K | 0.0217 | 50.92 | $0.033149 | 0x307...b609f |
Mar 30 01:44 AM | Sell | $0.0145 | 2.32K | 672.73 | 1.57M | $9.75 | 0x307...b609f |
Mar 30 01:33 AM | Buy | $0.0145 | 2.39K | 0.0213 | 51.36 | $0.033086 | 0x21c...96e40 |
Mar 30 01:33 AM | Buy | $0.0145 | 2.39K | 2.66 | 6.42K | $0.0386 | 0x21c...96e40 |