ZORA/zaara_ai Pool
The live ZORA/zaara_ai price today is $0.0163, with a 24-hour trading volume of $70.45. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $70.45
- 24h Buy Volume
- $70.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Zora (ZORA) zaara_ai (zaara_ai)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 5684618191603951000 ZORA for -6.674851516881574e+22 zaara_ai
- : 1.224705705549668e+21 ZORA for -8.29371674126102e+24 zaara_ai
- : 12986503332362945000 ZORA for -6.656608114568672e+22 zaara_ai
- : 1.9344512563298079e+21 ZORA for -8.29371674126102e+24 zaara_ai
- : 11864623684232245000 ZORA for -4.4238998205666265e+22 zaara_ai
- : 1.5755384295829975e+21 ZORA for -5.529144494174014e+24 zaara_ai
- : 2482387555095328000 ZORA for -8.307931935658413e+21 zaara_ai
- : 310721120949872300000 ZORA for -1.0314749499271356e+24 zaara_ai
- : 2130916713635337000 ZORA for -7.016542030165947e+21 zaara_ai
ZORA / zaara_ai
ZORA/zaara_ai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zaara_ai) | ZORA | zaara_ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:26 PM | Buy | $0.0163 | 11.80K | 5.68 | 66.75K | $0.0924 | 0xe9e...6fd91 |
Mar 25 02:26 PM | Buy | $0.0163 | 11.45K | 1.22K | 8.29M | $19.91 | 0xe9e...6fd91 |
Mar 25 02:25 PM | Buy | $0.0163 | 5.08K | 12.99 | 66.57K | $0.2111 | 0xecf...ab43d |
Mar 25 02:25 PM | Buy | $0.0163 | 5.07K | 1.93K | 8.29M | $31.44 | 0xecf...ab43d |
Mar 25 01:30 PM | Buy | $0.0163 | 3.69K | 11.86 | 44.24K | $0.1936 | 0x984...1f852 |
Mar 25 01:30 PM | Buy | $0.0163 | 3.69K | 1.58K | 5.53M | $25.71 | 0x984...1f852 |
Mar 20 08:52 PM | Buy | $0.0168 | 3.31K | 2.48 | 8.31K | $0.0417 | 0xb93...466fa |
Mar 20 08:52 PM | Buy | $0.0168 | 3.31K | 310.72 | 1.03M | $5.21 | 0xb93...466fa |
Mar 20 08:52 PM | Buy | $0.0168 | 3.26K | 2.13 | 7.02K | $0.0358 | 0xb93...466fa |
