ZORA/jenil Pool
The live ZORA/jenil price today is $0.0163, with a 24-hour trading volume of $190.82. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $190.82
- 24h Buy Volume
- $125.42
- 24h Sell Volume
- $65.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 1.81%
Tokens in this pool
Zora (ZORA) jenil (jenil)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 99096599776658080 ZORA for -627215506399440400000 jenil
- : 10838503597203530000 ZORA for -6.832585494460923e+22 jenil
- : 1782593203572717300 ZORA for -1.1184595841596057e+22 jenil
- : 220676794695304870000 ZORA for -1.2794306235752994e+24 jenil
- : 19070779115378510000 ZORA for -1.0151885001006899e+23 jenil
- : 3.758304669547322e+21 ZORA for -1.2794306235752994e+25 jenil
- : 19723631708898940000 ZORA for -5.0801690920640775e+22 jenil
- : 2.6873751693518627e+21 ZORA for -6.397153117876497e+24 jenil
- : 12645575312635760000 ZORA for -2.8358166320690875e+22 jenil
- : 1.6382441067195306e+21 ZORA for -3.5539739543758314e+24 jenil
ZORA / jenil
ZORA/jenil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jenil) | ZORA | jenil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | Buy | $0.0163 | 6.27K | 0.0991 | 627.22 | $0.021612 | 0xe06...e9ba5 |
Mar 25 06:34 PM | Buy | $0.0163 | 6.27K | 10.84 | 68.33K | $0.1763 | 0xe06...e9ba5 |
Mar 25 06:08 PM | Buy | $0.0163 | 6.22K | 1.78 | 11.18K | $0.0290 | 0x33f...9b8c9 |
Mar 25 06:08 PM | Buy | $0.0163 | 6.21K | 220.68 | 1.28M | $3.59 | 0x33f...9b8c9 |
Mar 25 06:08 PM | Buy | $0.0163 | 5.30K | 19.07 | 101.52K | $0.3104 | 0x467...e4365 |
Mar 25 06:08 PM | Buy | $0.0163 | 5.24K | 3.76K | 12.79M | $61.17 | 0x467...e4365 |
Mar 25 06:08 PM | Buy | $0.0163 | 2.55K | 19.72 | 50.80K | $0.3210 | 0x8e6...29084 |
Mar 25 06:08 PM | Buy | $0.0163 | 2.55K | 2.69K | 6.40M | $43.74 | 0x8e6...29084 |
Mar 25 06:08 PM | Buy | $0.0163 | 2.22K | 12.65 | 28.36K | $0.2058 | 0x524...e5dfd |
Mar 25 06:08 PM | Buy | $0.0163 | 2.22K | 1.64K | 3.55M | $26.66 | 0x524...e5dfd |
Mar 25 06:08 PM | Buy | $0.0163 | 2.08K | 0.1487 | 312.08 | $0.022420 | 0x513...fca23 |
Mar 25 06:08 PM | Sell | $0.0163 | 2.08K | 1.32K | 2.78M | $21.41 | 0x513...fca23 |
Mar 25 06:07 PM | Buy | $0.0163 | 2.19K | 0.026048 | 13.38 | $0.049843 | 0x1f2...a64f2 |
Mar 25 06:07 PM | Sell | $0.0163 | 2.19K | 2.63K | 6.03M | $42.83 | 0x1f2...a64f2 |
Mar 25 12:41 PM | Buy | $0.0162 | 2.46K | 0.6859 | 1.70K | $0.0111 | 0xf0d...64624 |
Mar 25 12:41 PM | Buy | $0.0162 | 2.46K | 87.57 | 217.03K | $1.42 | 0xf0d...64624 |
Mar 25 12:46 AM | Buy | $0.0160 | 2.45K | 0.1657 | 409.71 | $0.022648 | 0x12d...67359 |
Mar 25 12:46 AM | Buy | $0.0160 | 2.45K | 20.65 | 51.01K | $0.3298 | 0x12d...67359 |
Mar 24 05:34 PM | Buy | $0.0158 | 2.44K | 0.5124 | 1.27K | $0.028109 | 0x1ea...c304a |
Mar 24 05:34 PM | Buy | $0.0158 | 2.44K | 53.50 | 131.89K | $0.8466 | 0x1ea...c304a |
