ZORA/jamesleo Pool
The live ZORA/jamesleo price today is $0.0209, with a 24-hour trading volume of $0.0297. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0297
- 24h Buy Volume
- $0.032323
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) jamesleo (jamesleo)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jamesleo?
The 24-hour high price of ZORA/jamesleo is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/jamesleo today?
The total liquidity in the ZORA/jamesleo pool on Uniswap V4 is No data.
When was the ZORA/jamesleo pool created?
The ZORA/jamesleo pool was created on June 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jamesleo?
1 ZORA = 6429.463504134412 jamesleo ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.870096 ZORA.
Recent Transactions
- : 55615592597779 ZORA for -368642757952173760 jamesleo
- : 3594081184169600 ZORA for -23822861690839798000 jamesleo
- : 861822890771 ZORA for -5712431786140291 jamesleo
- : -477051647866005700 ZORA for 2.9778577113549746e+21 jamesleo
- : 55606591786068 ZORA for -369243939559903000 jamesleo
- : 3593501075347613 ZORA for -23861722158117670000 jamesleo
- : 860145940885 ZORA for -5711538423437474 jamesleo
- : -476974334842794700 ZORA for 2.982715269764709e+21 jamesleo
- : 55498317942746 ZORA for -369186193791341760 jamesleo
- : 3586503211551390 ZORA for -23857985215827677000 jamesleo
ZORA / jamesleo
ZORA/jamesleo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jamesleo) | ZORA | jamesleo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:26 PM | Buy | $0.0209 | 6.43K | 0.045562 | 0.3686 | $0.051162 | 0x7d3...88956 |
Feb 16 02:26 PM | Buy | $0.0209 | 6.43K | 0.023595 | 23.82 | $0.047508 | 0x7d3...88956 |
Feb 16 02:26 PM | Buy | $0.0209 | 6.43K | 0.068619 | 0.025713 | $0.071801 | 0x7d3...88956 |
Feb 16 02:26 PM | Sell | $0.0209 | 6.43K | 0.4771 | 2.98K | $0.029966 | 0x7d3...88956 |
Feb 16 02:23 PM | Buy | $0.0209 | 6.44K | 0.045561 | 0.3692 | $0.051163 | 0x2e1...8b2cb |
Feb 16 02:23 PM | Buy | $0.0209 | 6.44K | 0.023594 | 23.86 | $0.047510 | 0x2e1...8b2cb |
Feb 16 02:23 PM | Buy | $0.0209 | 6.44K | 0.068602 | 0.025712 | $0.071798 | 0x2e1...8b2cb |
Feb 16 02:23 PM | Sell | $0.0209 | 6.44K | 0.4770 | 2.98K | $0.029968 | 0x2e1...8b2cb |
Feb 16 10:16 AM | Buy | $0.0209 | 6.45K | 0.045550 | 0.3692 | $0.051161 | 0xcd9...bb34b |
Feb 16 10:16 AM | Buy | $0.0209 | 6.45K | 0.023587 | 23.86 | $0.047500 | 0xcd9...bb34b |
Feb 16 10:16 AM | Buy | $0.0209 | 6.45K | 0.068593 | 0.025716 | $0.071797 | 0xcd9...bb34b |
Feb 16 10:16 AM | Sell | $0.0209 | 6.45K | 0.4760 | 2.98K | $0.029955 | 0xcd9...bb34b |
Feb 15 05:48 PM | Buy | $0.0210 | 6.46K | 0.045545 | 0.3695 | $0.051163 | 0x437...122d0 |
Feb 15 05:48 PM | Buy | $0.0210 | 6.46K | 0.023583 | 23.88 | $0.047510 | 0x437...122d0 |
Feb 15 05:48 PM | Buy | $0.0210 | 6.46K | 0.068134 | 0.025421 | $0.071705 | 0x437...122d0 |
Feb 15 05:48 PM | Sell | $0.0210 | 6.46K | 0.4756 | 2.98K | $0.029969 | 0x437...122d0 |
Feb 14 07:46 PM | Buy | $0.0221 | 6.48K | 0.045248 | 0.3504 | $0.051162 | 0x47f...d9773 |
Feb 14 07:46 PM | Buy | $0.0221 | 6.48K | 0.023392 | 22.64 | $0.047509 | 0x47f...d9773 |
Feb 14 07:46 PM | Buy | $0.0221 | 6.48K | 0.068161 | 0.025448 | $0.071807 | 0x47f...d9773 |
Feb 14 07:46 PM | Sell | $0.0221 | 6.48K | 0.4502 | 2.83K | $0.029967 | 0x47f...d9773 |
