ZORA/russls Pool
The live ZORA/russls price today is $0.0140, with a 24-hour trading volume of $0.029991. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $0.029991
- 24h Buy Volume
- $0.047911
- 24h Sell Volume
- $0.029912
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) russls (russls)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 41409106509335 ZORA for -209171157027119230 russls
- : 5585555719439578 ZORA for -28214415881250284000 russls
- : 309955456528 ZORA for -1565678927861772 russls
- : -712112953984210700 ZORA for 3.5268019851562855e+21 russls
- : 41780717870754 ZORA for -211201048871091000 russls
- : 5635684605685532 ZORA for -28488237258138403000 russls
- : 309595679434 ZORA for -1564993442421296 russls
- : -718501552068482600 ZORA for 3.5610296572673005e+21 russls
- : 41731937165807 ZORA for -211108580842404930 russls
- : 5620509779710703 ZORA for -28432285834187583000 russls
ZORA / russls
ZORA/russls Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (russls) | ZORA | russls | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:36 PM | Buy | $0.0140 | 5.00K | 0.044141 | 0.2092 | $0.065792 | 0xf94...d51ce |
Apr 1 02:36 PM | Buy | $0.0140 | 5.00K | 0.025586 | 28.21 | $0.047813 | 0xf94...d51ce |
Apr 1 02:36 PM | Buy | $0.0140 | 5.00K | 0.063100 | 0.021566 | $0.084336 | 0xf94...d51ce |
Apr 1 02:36 PM | Sell | $0.0140 | 5.00K | 0.7121 | 3.53K | $0.029960 | 0xf94...d51ce |
Mar 31 05:10 PM | Buy | $0.0139 | 5.00K | 0.044179 | 0.2112 | $0.065789 | 0xead...d0419 |
Mar 31 05:10 PM | Buy | $0.0139 | 5.00K | 0.025636 | 28.49 | $0.047809 | 0xead...d0419 |
Mar 31 05:10 PM | Buy | $0.0139 | 5.00K | 0.063096 | 0.021565 | $0.084290 | 0xead...d0419 |
Mar 31 05:10 PM | Sell | $0.0139 | 5.00K | 0.7185 | 3.56K | $0.029955 | 0xead...d0419 |
Mar 31 02:52 PM | Buy | $0.0140 | 5.01K | 0.044174 | 0.2111 | $0.065830 | 0xa1c...b6536 |
Mar 31 02:52 PM | Buy | $0.0140 | 5.01K | 0.025621 | 28.43 | $0.047851 | 0xa1c...b6536 |
Mar 31 02:52 PM | Buy | $0.0140 | 5.01K | 0.058905 | 0.0450 | $0.061244 | 0xa1c...b6536 |
Mar 31 02:52 PM | Sell | $0.0140 | 5.01K | 0.7166 | 3.55K | $0.0100 | 0xa1c...b6536 |
Mar 30 10:31 AM | Buy | $0.0146 | 5.01K | 0.021201 | 6.08 | $0.041754 | 0xf2f...4aa1c |
Mar 30 10:31 AM | Buy | $0.0146 | 5.01K | 0.025354 | 27.10 | $0.047822 | 0xf2f...4aa1c |
Mar 30 10:31 AM | Buy | $0.0146 | 5.01K | 0.1566 | 792.52 | $0.022288 | 0xf2f...4aa1c |
Mar 30 10:31 AM | Sell | $0.0146 | 5.01K | 0.6826 | 3.39K | $0.029974 | 0xf2f...4aa1c |
Mar 29 07:16 AM | Buy | $0.0146 | 5.01K | 0.044108 | 0.2080 | $0.065984 | 0xac5...22731 |
Mar 29 07:16 AM | Buy | $0.0146 | 5.01K | 0.025371 | 27.20 | $0.047825 | 0xac5...22731 |
Mar 29 07:16 AM | Buy | $0.0146 | 5.01K | 0.063032 | 0.021536 | $0.084417 | 0xac5...22731 |
Mar 29 07:16 AM | Sell | $0.0146 | 5.01K | 0.6847 | 3.40K | $0.029977 | 0xac5...22731 |
Mar 28 01:59 PM | Buy | $0.0151 | 5.02K | 0.043961 | 0.2008 | $0.065993 | 0x3eb...9f97f |
Mar 28 01:59 PM | Buy | $0.0151 | 5.02K | 0.025180 | 26.25 | $0.047837 | 0x3eb...9f97f |
Mar 28 01:59 PM | Buy | $0.0151 | 5.02K | 0.072987 | 0.031514 | $0.094519 | 0x3eb...9f97f |
Mar 28 01:59 PM | Sell | $0.0151 | 5.02K | 0.6604 | 3.28K | $0.029992 | 0x3eb...9f97f |
Mar 27 07:01 AM | Buy | $0.0153 | 5.02K | 0.053903 | 0.0198 | $0.075978 | 0x812...5c25b |
Mar 27 07:01 AM | Buy | $0.0153 | 5.02K | 0.035101 | 2.59 | $0.057812 | 0x812...5c25b |
Mar 27 07:01 AM | Buy | $0.0153 | 5.02K | 0.062999 | 0.021521 | $0.084593 | 0x812...5c25b |
Mar 27 07:01 AM | Sell | $0.0153 | 5.02K | 0.0651 | 323.40 | $0.039963 | 0x812...5c25b |
Mar 27 05:56 AM | Buy | $0.0153 | 5.02K | 0.043921 | 0.1989 | $0.066002 | 0x293...a9aa8 |
Mar 27 05:56 AM | Buy | $0.0153 | 5.02K | 0.025127 | 26.01 | $0.047848 | 0x293...a9aa8 |
Mar 27 05:56 AM | Buy | $0.0153 | 5.02K | 0.062999 | 0.021522 | $0.084591 | 0x293...a9aa8 |
Mar 27 05:56 AM | Sell | $0.0153 | 5.02K | 0.6536 | 3.25K | $0.0100 | 0x293...a9aa8 |
Mar 27 05:51 AM | Buy | $0.0153 | 5.03K | 0.043919 | 0.1989 | $0.065993 | 0xff0...5e5d4 |
Mar 27 05:51 AM | Buy | $0.0153 | 5.03K | 0.025125 | 26.01 | $0.047836 | 0xff0...5e5d4 |
Mar 27 05:51 AM | Buy | $0.0153 | 5.03K | 0.062940 | 0.021492 | $0.084495 | 0xff0...5e5d4 |
Mar 27 05:51 AM | Sell | $0.0153 | 5.03K | 0.6533 | 3.25K | $0.029991 | 0xff0...5e5d4 |
Mar 26 01:17 PM | Buy | $0.0156 | 5.03K | 0.043841 | 0.1951 | $0.065982 | 0xd55...bfb48 |
Mar 26 01:17 PM | Buy | $0.0156 | 5.03K | 0.025023 | 25.51 | $0.047823 | 0xd55...bfb48 |
Mar 26 01:17 PM | Buy | $0.0156 | 5.03K | 0.062841 | 0.021443 | $0.084424 | 0xd55...bfb48 |
Mar 26 01:17 PM | Sell | $0.0156 | 5.03K | 0.6403 | 3.19K | $0.029973 | 0xd55...bfb48 |