ZORA/piko99 Pool
The live ZORA/piko99 price today is $0.0141, with a 24-hour trading volume of $0.0964. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.0964
- 24h Buy Volume
- $0.0964
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Zora (ZORA) piko99 (piko99)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 252885419470548 ZORA for -1652861922249237000 piko99
- : 4589987378141356 ZORA for -30000000000000000000 piko99
- : 27022136970462430 ZORA for -176607740281154630000 piko99
- : 3324078600054834000 ZORA for -2.1621e+22 piko99
- : 70289142639544480 ZORA for -454967535144327200000 piko99
- : 3360081863088565000 ZORA for -2.1643e+22 piko99
- : 5538716635766893000 ZORA for -3.52279418930409e+22 piko99
- : 1.030913860836908e+21 ZORA for -4.412106189463085e+24 piko99
- : -358494882876091300000 ZORA for 1.2815182156560986e+24 piko99
- : -345118797031043500000 ZORA for 1.3978206014026046e+24 piko99
ZORA / piko99
ZORA/piko99 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (piko99) | ZORA | piko99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:51 PM | Buy | $0.0141 | 6.47K | 0.032529 | 1.65 | $0.053564 | 0x138...80483 |
Apr 1 10:51 PM | Buy | $0.0141 | 6.47K | 0.024590 | 30.00 | $0.046468 | 0x138...80483 |
Apr 1 05:29 PM | Buy | $0.0142 | 6.47K | 0.0270 | 176.61 | $0.033827 | 0x8e7...ad0dd |
Apr 1 05:29 PM | Buy | $0.0142 | 6.47K | 3.32 | 21.62K | $0.0471 | 0x8e7...ad0dd |
Apr 1 05:24 PM | Buy | $0.0142 | 6.41K | 0.0703 | 454.97 | $0.039972 | 0x6d3...b62c5 |
Apr 1 05:24 PM | Buy | $0.0142 | 6.41K | 3.36 | 21.64K | $0.0477 | 0x6d3...b62c5 |
Mar 31 11:01 PM | Buy | $0.0137 | 6.35K | 5.54 | 35.23K | $0.0760 | 0x770...25833 |
Mar 31 11:01 PM | Buy | $0.0137 | 6.25K | 1.03K | 4.41M | $14.14 | 0x770...25833 |
Mar 31 07:41 PM | Sell | $0.0139 | 3.43K | 358.49 | 1.28M | $4.99 | 0xfbf...eafb1 |
Mar 31 12:46 AM | Sell | $0.0143 | 3.82K | 345.12 | 1.40M | $4.94 | 0x954...2c406 |
Mar 31 12:45 AM | Sell | $0.0143 | 4.42K | 348.77 | 1.76M | $4.99 | 0x31a...72626 |