ZORA/shahinhizhaa Pool
The live ZORA/shahinhizhaa price today is $0.0212, with a 24-hour trading volume of $0.0479. This pair has changed -3.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0479
- 24h Buy Volume
- $0.0381
- 24h Sell Volume
- $0.029820
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Zora (ZORA) shahinhizhaa (shahinhizhaa)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/shahinhizhaa?
The 24-hour high price of ZORA/shahinhizhaa is $0.0219 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/shahinhizhaa today?
The total liquidity in the ZORA/shahinhizhaa pool on Uniswap V4 is No data.
When was the ZORA/shahinhizhaa pool created?
The ZORA/shahinhizhaa pool was created on June 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to shahinhizhaa?
1 ZORA = 7108.456455678756 shahinhizhaa ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.236547 ZORA.
Recent Transactions
- : 33872136100400172 ZORA for -250501919405484740000 shahinhizhaa
- : 1725548540309471700 ZORA for -1.2702644387077826e+22 shahinhizhaa
- : 217465176342982 ZORA for -1593652180613319200 shahinhizhaa
- : 10961336125046454 ZORA for -80325720148464910000 shahinhizhaa
- : 67763265580850 ZORA for -496561382730418940 shahinhizhaa
- : 3435328727118342 ZORA for -25173461637051050000 shahinhizhaa
- : 1325739894501 ZORA for -9714692624743772 shahinhizhaa
- : -455865368120984000 ZORA for 3.146682704631382e+21 shahinhizhaa
- : 67079786770139 ZORA for -492681923858628100 shahinhizhaa
- : 3400645650736872 ZORA for -24976546911140820000 shahinhizhaa
ZORA / shahinhizhaa
ZORA/shahinhizhaa Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (shahinhizhaa) | ZORA | shahinhizhaa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:07 PM | Buy | $0.0212 | 7.17K | 0.0339 | 250.50 | $0.037171 | 0x592...0a6f9 |
Feb 15 04:07 PM | Buy | $0.0212 | 7.17K | 1.73 | 12.70K | $0.0365 | 0x592...0a6f9 |
Feb 15 04:07 PM | Buy | $0.0212 | 7.11K | 0.032175 | 1.59 | $0.054604 | 0x592...0a6f9 |
Feb 15 04:07 PM | Buy | $0.0212 | 7.11K | 0.0110 | 80.33 | $0.032321 | 0x592...0a6f9 |
Feb 15 09:12 AM | Buy | $0.0219 | 7.11K | 0.046777 | 0.4966 | $0.051481 | 0x29c...dfd9b |
Feb 15 09:12 AM | Buy | $0.0219 | 7.11K | 0.023436 | 25.17 | $0.047508 | 0x29c...dfd9b |
Feb 15 09:12 AM | Buy | $0.0219 | 7.11K | 0.051326 | 0.029715 | $0.072898 | 0x29c...dfd9b |
Feb 15 09:12 AM | Sell | $0.0219 | 7.11K | 0.4559 | 3.15K | $0.029964 | 0x29c...dfd9b |
Feb 14 07:06 PM | Buy | $0.0221 | 7.12K | 0.046708 | 0.4927 | $0.051482 | 0x150...d76b9 |
Feb 14 07:06 PM | Buy | $0.0221 | 7.12K | 0.023401 | 24.98 | $0.047512 | 0x150...d76b9 |
Feb 14 07:06 PM | Buy | $0.0221 | 7.12K | 0.051346 | 0.029883 | $0.072973 | 0x150...d76b9 |
Feb 14 07:06 PM | Sell | $0.0221 | 7.12K | 0.4513 | 3.12K | $0.029969 | 0x150...d76b9 |
Feb 14 02:25 PM | Buy | $0.0217 | 7.14K | 0.046809 | 0.5012 | $0.051481 | 0x8e2...e633d |
Feb 14 02:25 PM | Buy | $0.0217 | 7.14K | 0.023452 | 25.41 | $0.047507 | 0x8e2...e633d |
Feb 14 02:25 PM | Buy | $0.0217 | 7.14K | 0.051352 | 0.029950 | $0.072940 | 0x8e2...e633d |
Feb 14 02:25 PM | Sell | $0.0217 | 7.14K | 0.4580 | 3.18K | $0.029961 | 0x8e2...e633d |
Feb 14 01:34 PM | Buy | $0.0217 | 7.16K | 0.046839 | 0.5046 | $0.051482 | 0xa62...bdf4d |
Feb 14 01:34 PM | Buy | $0.0217 | 7.16K | 0.023467 | 25.58 | $0.047509 | 0xa62...bdf4d |
Feb 14 01:34 PM | Buy | $0.0217 | 7.16K | 0.051343 | 0.029904 | $0.072908 | 0xa62...bdf4d |
Feb 14 01:34 PM | Sell | $0.0217 | 7.16K | 0.4601 | 3.20K | $0.029964 | 0xa62...bdf4d |
