ZORA/misteryboxgamebyaktart Pool
The live ZORA/misteryboxgamebyaktart price today is $0.0212, with a 24-hour trading volume of $0.0602. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0602
- 24h Buy Volume
- $0.0602
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Zora (ZORA) misteryboxgamebyaktart (misteryboxgamebyaktart)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/misteryboxgamebyaktart?
The 24-hour high price of ZORA/misteryboxgamebyaktart is $0.0213 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/misteryboxgamebyaktart today?
The total liquidity in the ZORA/misteryboxgamebyaktart pool on Uniswap V4 is No data.
When was the ZORA/misteryboxgamebyaktart pool created?
The ZORA/misteryboxgamebyaktart pool was created on November 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to misteryboxgamebyaktart?
1 ZORA = 5005.451718910808 misteryboxgamebyaktart ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.212805 ZORA.
Recent Transactions
- : 315271597954160600 ZORA for -1.5938294721018074e+21 misteryboxgamebyaktart
- : 315345768356125500 ZORA for -1.5938294721018074e+21 misteryboxgamebyaktart
- : 315419964935023700 ZORA for -1.5938294721018074e+21 misteryboxgamebyaktart
- : 315494187703174660 ZORA for -1.5938294721018074e+21 misteryboxgamebyaktart
- : 315160229904314100 ZORA for -1.591768e+21 misteryboxgamebyaktart
- : 314690826525453760 ZORA for -1.589024e+21 misteryboxgamebyaktart
- : 311723298491572900 ZORA for -1.573672e+21 misteryboxgamebyaktart
- : 310056744679706400 ZORA for -1.564896e+21 misteryboxgamebyaktart
- : 310128422636899140 ZORA for -1.564896e+21 misteryboxgamebyaktart
- : 331558637522924600 ZORA for -1.672632e+21 misteryboxgamebyaktart
ZORA / misteryboxgamebyaktart
ZORA/misteryboxgamebyaktart Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (misteryboxgamebyakta...) | ZORA | misteryboxgamebyakta... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:41 AM | Buy | $0.0212 | 5.01K | 0.3153 | 1.59K | $0.026678 | 0xde0...6bc08 |
Feb 16 01:41 AM | Buy | $0.0212 | 5.00K | 0.3153 | 1.59K | $0.026675 | 0x1bc...0653a |
Feb 16 01:41 AM | Buy | $0.0212 | 5.00K | 0.3154 | 1.59K | $0.026676 | 0x717...aad88 |
Feb 16 01:41 AM | Buy | $0.0212 | 5.00K | 0.3155 | 1.59K | $0.026678 | 0x95f...90646 |
Feb 16 01:36 AM | Buy | $0.0212 | 5.00K | 0.3152 | 1.59K | $0.026685 | 0x224...7cd23 |
Feb 16 01:28 AM | Buy | $0.0212 | 5.00K | 0.3147 | 1.59K | $0.026684 | 0x3ef...2b524 |
Feb 16 01:27 AM | Buy | $0.0212 | 5.00K | 0.3117 | 1.57K | $0.026621 | 0xddd...2932a |
Feb 16 01:27 AM | Buy | $0.0212 | 5.00K | 0.3101 | 1.56K | $0.026588 | 0x3e3...db9e1 |
Feb 16 01:27 AM | Buy | $0.0213 | 5.00K | 0.3101 | 1.56K | $0.026592 | 0x06b...af09d |
Feb 10 02:22 AM | Buy | $0.0213 | 4.99K | 0.3316 | 1.67K | $0.027073 | 0x620...bb24a |
