ZORA/cabscrypto Pool
The live ZORA/cabscrypto price today is $0.0219, with a 24-hour trading volume of $1.95. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.3973
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 69
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 0.86%
Tokens in this pool
Zora (ZORA) cabscrypto (cabscrypto)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cabscrypto?
The 24-hour high price of ZORA/cabscrypto is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/cabscrypto today?
The total liquidity in the ZORA/cabscrypto pool on Uniswap V4 is No data.
When was the ZORA/cabscrypto pool created?
The ZORA/cabscrypto pool was created on October 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cabscrypto?
1 ZORA = 1607.78008249057 cabscrypto ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.698398 ZORA.
Recent Transactions
- : 28553390694992640 ZORA for -46371308872385180000 cabscrypto
- : 3144708206633 ZORA for -5107069919341904 cabscrypto
- : -3641414677164320300 ZORA for 5.796413609048148e+21 cabscrypto
- : 393509120169576 ZORA for -639147404127779700 cabscrypto
- : 4141961007803 ZORA for -6727477133383699 cabscrypto
- : -50187325384437496 ZORA for 79893425515972460000 cabscrypto
- : 355002230826876 ZORA for -576604541360466000 cabscrypto
- : 168817491675726 ZORA for -274198083889532160 cabscrypto
- : -45276241803964880 ZORA for 72075567670058260000 cabscrypto
- : 21328893641686244 ZORA for -34643025926408815000 cabscrypto
| Date | Type | Price (USD) | Price (cabscrypto) | ZORA | cabscrypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:22 AM | Buy | $0.0219 | 1.61K | 0.0286 | 46.37 | $0.036249 | 0xd89...65090 |
Feb 15 09:22 AM | Buy | $0.0219 | 1.61K | 0.053145 | 0.025108 | $0.076882 | 0xd89...65090 |
Feb 15 09:22 AM | Sell | $0.0219 | 1.61K | 3.64 | 5.80K | $0.0797 | 0xd89...65090 |
Feb 15 09:09 AM | Buy | $0.0219 | 1.61K | 0.033936 | 0.6391 | $0.058599 | 0xeaa...61622 |
Feb 15 09:09 AM | Buy | $0.0219 | 1.61K | 0.054142 | 0.026728 | $0.079051 | 0xeaa...61622 |
Feb 15 09:09 AM | Sell | $0.0219 | 1.61K | 0.0502 | 79.89 | $0.021097 | 0xeaa...61622 |
Feb 15 08:27 AM | Buy | $0.0220 | 1.61K | 0.033551 | 0.5766 | $0.057813 | 0xa09...74235 |
Feb 15 08:27 AM | Buy | $0.0220 | 1.61K | 0.031689 | 0.2742 | $0.053716 | 0xa09...74235 |
Feb 15 08:27 AM | Sell | $0.0220 | 1.61K | 0.0453 | 72.08 | $0.039964 | 0xa09...74235 |
Feb 15 08:22 AM | Buy | $0.0220 | 1.61K | 0.0213 | 34.64 | $0.034690 | 0xc90...a423d |
Feb 15 08:22 AM | Buy | $0.0220 | 1.61K | 0.042090 | 0.0339 | $0.064594 | 0xc90...a423d |
Feb 15 08:22 AM | Sell | $0.0220 | 1.61K | 2.72 | 4.33K | $0.0598 | 0xc90...a423d |
Feb 15 07:14 AM | Buy | $0.0220 | 1.61K | 0.022642 | 4.29 | $0.045802 | 0x4e2...60b7a |
Feb 15 07:14 AM | Buy | $0.0220 | 1.61K | 0.3304 | 536.72 | $0.027256 | 0x4e2...60b7a |
Feb 15 07:14 AM | Buy | $0.0220 | 1.61K | 0.022628 | 4.27 | $0.045770 | 0x4e2...60b7a |
Feb 15 06:58 AM | Buy | $0.0219 | 1.61K | 0.021069 | 1.74 | $0.042346 | 0xc72...a3c2c |
Feb 15 06:58 AM | Buy | $0.0219 | 1.61K | 0.065309 | 0.038624 | $0.071165 | 0xc72...a3c2c |
Feb 15 06:58 AM | Sell | $0.0219 | 1.61K | 0.1363 | 217.04 | $0.022991 | 0xc72...a3c2c |
Feb 15 06:53 AM | Buy | $0.0219 | 1.61K | 0.043872 | 0.0629 | $0.068491 | 0x9fd...f60bb |
Feb 15 06:53 AM | Buy | $0.0219 | 1.61K | 0.042842 | 0.0462 | $0.066233 | 0x9fd...f60bb |
