ZORA/littlebrett Pool
The live ZORA/littlebrett price today is $0.0216, with a 24-hour trading volume of $500.92. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $500.92
- 24h Buy Volume
- $240.87
- 24h Sell Volume
- $260.04
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 90
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Zora (ZORA) littlebrett (littlebrett)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/littlebrett?
The 24-hour high price of ZORA/littlebrett is $0.0219 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/littlebrett today?
The total liquidity in the ZORA/littlebrett pool on Uniswap V4 is No data.
When was the ZORA/littlebrett pool created?
The ZORA/littlebrett pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to littlebrett?
1 ZORA = 1444.153139467844 littlebrett ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.296869 ZORA.
Recent Transactions
- : 10907541709139864000 ZORA for -1.658458076814399e+22 littlebrett
- : 125703958265337140000 ZORA for -1.8909672180417745e+23 littlebrett
- : 230420375232964740 ZORA for -343060994420676170000 littlebrett
- : 1104506243497069300 ZORA for -1.644246020919583e+21 littlebrett
- : 20403643518398616000 ZORA for -3.0316000824221472e+22 littlebrett
- : 1.9829020377659833e+21 ZORA for -2.644865543063831e+24 littlebrett
- : 163777540303453920 ZORA for -196265784659891700000 littlebrett
- : 15813395773875976000 ZORA for -1.8939403999567638e+22 littlebrett
- : 225321816384081470 ZORA for -269708336621023560000 littlebrett
- : 18798973390917750000 ZORA for -2.2486862230551257e+22 littlebrett
| Date | Type | Price (USD) | Price (littlebrett) | ZORA | littlebrett | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:21 AM | Buy | $0.0216 | 1.48K | 10.91 | 16.58K | $0.2356 | 0x432...d67d4 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.47K | 125.70 | 189.10K | $2.72 | 0x432...d67d4 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.44K | 0.2304 | 343.06 | $0.024978 | 0x432...d67d4 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.44K | 1.10 | 1.64K | $0.0239 | 0x432...d67d4 |
Feb 14 02:39 AM | Buy | $0.0217 | 1.44K | 20.40 | 30.32K | $0.4419 | 0x125...cd311 |
Feb 14 02:39 AM | Buy | $0.0217 | 1.44K | 1.98K | 2.64M | $42.95 | 0x125...cd311 |
Feb 14 02:39 AM | Buy | $0.0217 | 1.16K | 0.1638 | 196.27 | $0.023548 | 0x125...cd311 |
Feb 14 02:39 AM | Buy | $0.0217 | 1.16K | 15.81 | 18.94K | $0.3425 | 0x125...cd311 |
Feb 14 01:17 AM | Buy | $0.0218 | 1.16K | 0.2253 | 269.71 | $0.024902 | 0xf1d...6e5fb |
Feb 14 01:17 AM | Buy | $0.0218 | 1.16K | 18.80 | 22.49K | $0.4089 | 0xf1d...6e5fb |
Feb 14 01:17 AM | Buy | $0.0218 | 1.16K | 3.27 | 3.91K | $0.0712 | 0xf1d...6e5fb |
Feb 14 01:17 AM | Sell | $0.0218 | 1.16K | 2.24K | 2.83M | $48.71 | 0xf1d...6e5fb |
Feb 13 07:22 PM | Buy | $0.0218 | 1.48K | 0.7969 | 1.21K | $0.0174 | 0x288...5e91b |
Feb 13 07:22 PM | Buy | $0.0218 | 1.48K | 86.32 | 130.56K | $1.88 | 0x288...5e91b |
Feb 13 07:22 PM | Buy | $0.0218 | 1.46K | 0.0313 | 47.08 | $0.036830 | 0x288...5e91b |
Feb 13 07:22 PM | Buy | $0.0218 | 1.46K | 0.7035 | 1.06K | $0.0153 | 0x288...5e91b |
Feb 13 07:02 PM | Buy | $0.0218 | 1.46K | 2.67 | 4.01K | $0.0582 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Buy | $0.0218 | 1.46K | 178.56 | 264.20K | $3.89 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Buy | $0.0218 | 1.42K | 0.024412 | 6.45 | $0.049619 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Buy | $0.0218 | 1.42K | 1.43 | 2.10K | $0.0313 | 0x1ad...3a3bd |
