ZORA/gimyung Pool
The live ZORA/gimyung price today is $0.0140, with a 24-hour trading volume of $46.52. This pair has changed 2.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $46.52
- 24h Buy Volume
- $20.95
- 24h Sell Volume
- $25.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Zora (ZORA) gimyung (gimyung)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 9653371414913563000 ZORA for -2.099525615412244e+22 gimyung
- : 1.6133433377130338e+21 ZORA for -2.6292888404901895e+24 gimyung
- : 13117444677979260000 ZORA for -1.7848352522071462e+22 gimyung
- : 100064749717599420 ZORA for -136014225315669110000 gimyung
- : 12395019663698561000 ZORA for -1.7001778164458639e+22 gimyung
- : 101179889477359260 ZORA for -137263663935335240000 gimyung
- : 103327595798085700 ZORA for -140175084149883810000 gimyung
- : -13033467626460895000 ZORA for 1.7521885518735476e+22 gimyung
- : 10459638836233325000 ZORA for -1.42064193896984e+22 gimyung
- : 17219240119229723000 ZORA for -2.33372721457792e+22 gimyung
ZORA / gimyung
ZORA/gimyung Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gimyung) | ZORA | gimyung | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:52 AM | Buy | $0.0140 | 2.19K | 9.65 | 21.00K | $0.1356 | 0xfbe...bde6b |
Apr 1 07:52 AM | Buy | $0.0140 | 2.16K | 1.61K | 2.63M | $22.66 | 0xfbe...bde6b |
Apr 1 07:52 AM | Buy | $0.0140 | 1.36K | 13.12 | 17.85K | $0.1842 | 0xfbe...bde6b |
Apr 1 05:57 AM | Buy | $0.0138 | 1.36K | 0.1001 | 136.01 | $0.021383 | 0xced...a4fb7 |
Apr 1 05:57 AM | Buy | $0.0138 | 1.36K | 12.40 | 17.00K | $0.1713 | 0xced...a4fb7 |
Apr 1 05:57 AM | Buy | $0.0138 | 1.36K | 0.1012 | 137.26 | $0.021399 | 0xced...a4fb7 |
Apr 1 05:30 AM | Buy | $0.0137 | 1.36K | 0.1033 | 140.18 | $0.021417 | 0x832...88e8b |
Apr 1 05:30 AM | Sell | $0.0137 | 1.36K | 13.03 | 17.52K | $0.1787 | 0x832...88e8b |
Apr 1 05:20 AM | Buy | $0.0136 | 1.36K | 10.46 | 14.21K | $0.1427 | 0xe78...0cd6b |
Apr 1 05:14 AM | Buy | $0.0137 | 1.36K | 17.22 | 23.34K | $0.2351 | 0x50b...475f0 |
Apr 1 05:12 AM | Buy | $0.0137 | 1.35K | 16.09 | 21.75K | $0.2198 | 0x83b...900f1 |
Apr 1 05:12 AM | Sell | $0.0137 | 1.35K | 1.70K | 2.72M | $23.27 | 0x83b...900f1 |