ZORA/deeznutss Pool
The live ZORA/deeznutss price today is $0.0139, with a 24-hour trading volume of $48.51. This pair has changed 1.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $48.51
- 24h Buy Volume
- $0.9379
- 24h Sell Volume
- $47.57
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 25
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Zora (ZORA) deeznutss (deeznutss)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5749171400518486 ZORA for -27231596965340360000 deeznutss
- : 287046181248695460 ZORA for -1.3595932741511065e+21 deeznutss
- : 435018607422877 ZORA for -2060414702064976000 deeznutss
- : -38017984023489675000 ZORA for 1.6994915926888833e+23 deeznutss
- : 21618364604381390 ZORA for -103026322077435940000 deeznutss
- : 1080589928084325200 ZORA for -5.149276036195571e+21 deeznutss
- : 486783255895465 ZORA for -2319431535095930400 deeznutss
- : -141916679279322350000 ZORA for 6.436595045244465e+23 deeznutss
- : 23416468316710140 ZORA for -114245800626745130000 deeznutss
- : 1171093112007114200 ZORA for -5.712884478632404e+21 deeznutss
ZORA / deeznutss
ZORA/deeznutss Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (deeznutss) | ZORA | deeznutss | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:03 PM | Buy | $0.0139 | 4.59K | 0.025750 | 27.23 | $0.047981 | 0xdb2...fc77e |
Apr 1 02:03 PM | Buy | $0.0139 | 4.59K | 0.2870 | 1.36K | $0.023985 | 0xdb2...fc77e |
Apr 1 02:03 PM | Buy | $0.0139 | 4.59K | 0.034351 | 2.06 | $0.056039 | 0xdb2...fc77e |
Apr 1 02:03 PM | Sell | $0.0139 | 4.59K | 38.02 | 169.95K | $0.5277 | 0xdb2...fc77e |
Apr 1 07:22 AM | Buy | $0.0141 | 4.62K | 0.0216 | 103.03 | $0.033040 | 0x9b7...22f47 |
Apr 1 07:22 AM | Buy | $0.0141 | 4.62K | 1.08 | 5.15K | $0.0152 | 0x9b7...22f47 |
Apr 1 07:22 AM | Buy | $0.0141 | 4.62K | 0.034868 | 2.32 | $0.056844 | 0x9b7...22f47 |
Apr 1 07:22 AM | Sell | $0.0141 | 4.62K | 141.92 | 643.66K | $2.00 | 0x9b7...22f47 |
Apr 1 03:40 AM | Buy | $0.0136 | 4.73K | 0.0234 | 114.25 | $0.033188 | 0x025...0db26 |
Apr 1 03:40 AM | Buy | $0.0136 | 4.73K | 1.17 | 5.71K | $0.0159 | 0x025...0db26 |
Apr 1 03:40 AM | Buy | $0.0136 | 4.73K | 0.045312 | 0.2591 | $0.067233 | 0x025...0db26 |
Apr 1 03:40 AM | Sell | $0.0136 | 4.73K | 153.16 | 714.11K | $2.09 | 0x025...0db26 |
Apr 1 03:32 AM | Buy | $0.0136 | 4.88K | 0.022582 | 12.99 | $0.043506 | 0x562...a93a8 |
Apr 1 03:32 AM | Buy | $0.0136 | 4.88K | 0.1160 | 583.98 | $0.021576 | 0x562...a93a8 |
Apr 1 03:32 AM | Buy | $0.0136 | 4.88K | 0.0135 | 67.80 | $0.031829 | 0x562...a93a8 |
Apr 1 03:32 AM | Sell | $0.0136 | 4.88K | 15.39 | 73.00K | $0.2089 | 0x562...a93a8 |
Apr 1 03:22 AM | Buy | $0.0136 | 4.90K | 0.6735 | 3.40K | $0.029191 | 0xeb9...59480 |
Apr 1 03:22 AM | Buy | $0.0136 | 4.90K | 33.90 | 170.56K | $0.4626 | 0xeb9...59480 |
Apr 1 03:22 AM | Buy | $0.0136 | 4.86K | 0.025697 | 28.56 | $0.047773 | 0xeb9...59480 |
Apr 1 03:22 AM | Buy | $0.0136 | 4.86K | 0.2747 | 1.38K | $0.023748 | 0xeb9...59480 |
Apr 1 03:17 AM | Buy | $0.0136 | 4.86K | 0.0111 | 55.50 | $0.031509 | 0xd66...58a0b |
Apr 1 03:17 AM | Buy | $0.0136 | 4.86K | 0.5549 | 2.78K | $0.027560 | 0xd66...58a0b |
Apr 1 03:17 AM | Buy | $0.0136 | 4.86K | 0.034819 | 2.42 | $0.056566 | 0xd66...58a0b |
Apr 1 03:17 AM | Sell | $0.0136 | 4.86K | 73.17 | 347.69K | $0.9968 | 0xd66...58a0b |
Apr 1 03:17 AM | Buy | $0.0136 | 4.94K | 0.0237 | 120.76 | $0.033233 | 0xc44...eb912 |
Apr 1 03:17 AM | Buy | $0.0136 | 4.94K | 1.18 | 5.98K | $0.0160 | 0xc44...eb912 |
Apr 1 03:17 AM | Buy | $0.0136 | 4.94K | 0.0115 | 58.44 | $0.031565 | 0xc44...eb912 |
Apr 1 03:17 AM | Sell | $0.0136 | 4.94K | 153.62 | 747.41K | $2.09 | 0xc44...eb912 |
Apr 1 03:16 AM | Buy | $0.0136 | 5.10K | 0.5560 | 2.92K | $0.027578 | 0xd6b...8dbd0 |
Apr 1 03:16 AM | Buy | $0.0136 | 5.10K | 27.89 | 146.10K | $0.3800 | 0xd6b...8dbd0 |
Apr 1 03:16 AM | Buy | $0.0136 | 5.07K | 0.031010 | 0.5273 | $0.051376 | 0xd6b...8dbd0 |
Apr 1 03:16 AM | Sell | $0.0136 | 5.07K | 2.23K | 18.26M | $30.34 | 0xd6b...8dbd0 |