ZORA/basenetworkhub Pool
The live ZORA/basenetworkhub price today is $0.0141, with a 24-hour trading volume of $35.99. This pair has changed 3.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $35.99
- 24h Buy Volume
- $0.3100
- 24h Sell Volume
- $35.68
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 3.63%
Tokens in this pool
Zora (ZORA) basenetworkhub (basenetworkhub)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3765915532516330 ZORA for -7549749709360613000 basenetworkhub
- : 470724515553933630 ZORA for -943656501691024500000 basenetworkhub
- : 39604914354808 ZORA for -79392861388208660 basenetworkhub
- : -59781081836207410000 ZORA for 1.1795706271137808e+23 basenetworkhub
- : 4472753055551656 ZORA for -9043196815506057000 basenetworkhub
- : 559086182886700540 ZORA for -1.1303373984101997e+21 basenetworkhub
- : 43519395386661 ZORA for -87982157133524780 basenetworkhub
- : -70944941102555760000 ZORA for 1.4129217480127495e+23 basenetworkhub
- : 5384853193322027 ZORA for -10998020444525072000 basenetworkhub
- : 673077153517963500 ZORA for -1.3746244309418091e+21 basenetworkhub
ZORA / basenetworkhub
ZORA/basenetworkhub Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basenetworkhub) | ZORA | basenetworkhub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:31 PM | Buy | $0.0141 | 1.98K | 0.023766 | 7.55 | $0.045313 | 0x8b4...c74cc |
Apr 1 06:31 PM | Buy | $0.0141 | 1.98K | 0.4707 | 943.66 | $0.026641 | 0x8b4...c74cc |
Apr 1 06:31 PM | Buy | $0.0141 | 1.98K | 0.043961 | 0.0794 | $0.065588 | 0x8b4...c74cc |
Apr 1 06:31 PM | Sell | $0.0141 | 1.98K | 59.78 | 117.96K | $0.8433 | 0x8b4...c74cc |
Apr 1 06:05 PM | Buy | $0.0140 | 2.00K | 0.024473 | 9.04 | $0.046284 | 0x451...349c2 |
Apr 1 06:05 PM | Buy | $0.0140 | 2.00K | 0.5591 | 1.13K | $0.027854 | 0x451...349c2 |
Apr 1 06:05 PM | Buy | $0.0140 | 2.00K | 0.044352 | 0.0880 | $0.066114 | 0x451...349c2 |
Apr 1 06:05 PM | Sell | $0.0140 | 2.00K | 70.94 | 141.29K | $0.9966 | 0x451...349c2 |
Apr 1 02:05 PM | Buy | $0.0139 | 2.02K | 0.025385 | 11.00 | $0.047475 | 0xf9f...27f5c |
Apr 1 02:05 PM | Buy | $0.0139 | 2.02K | 0.6731 | 1.37K | $0.029343 | 0xf9f...27f5c |
Apr 1 02:05 PM | Buy | $0.0139 | 2.02K | 0.047810 | 0.1595 | $0.051084 | 0xf9f...27f5c |
Apr 1 02:05 PM | Sell | $0.0139 | 2.02K | 85.32 | 171.83K | $1.18 | 0xf9f...27f5c |
Apr 1 02:03 PM | Buy | $0.0139 | 2.05K | 0.029645 | 19.94 | $0.031339 | 0xa1f...3f9e1 |
Apr 1 02:03 PM | Buy | $0.0139 | 2.05K | 1.21 | 2.49K | $0.0167 | 0xa1f...3f9e1 |
Apr 1 02:03 PM | Buy | $0.0139 | 2.05K | 0.043138 | 0.0649 | $0.064355 | 0xa1f...3f9e1 |
Apr 1 02:03 PM | Sell | $0.0139 | 2.05K | 152.12 | 311.64K | $2.11 | 0xa1f...3f9e1 |
Apr 1 07:19 AM | Buy | $0.0141 | 2.09K | 0.023836 | 8.11 | $0.045391 | 0xea7...82007 |
Apr 1 07:19 AM | Buy | $0.0141 | 2.09K | 0.4794 | 1.01K | $0.026737 | 0xea7...82007 |
Apr 1 07:19 AM | Buy | $0.0141 | 2.09K | 0.045517 | 0.1166 | $0.067753 | 0xea7...82007 |
Apr 1 07:19 AM | Sell | $0.0141 | 2.09K | 60.87 | 126.65K | $0.8554 | 0xea7...82007 |
Apr 1 04:25 AM | Buy | $0.0136 | 2.11K | 0.026835 | 14.57 | $0.049303 | 0xf05...5f71d |
Apr 1 04:25 AM | Buy | $0.0136 | 2.11K | 0.8531 | 1.82K | $0.0116 | 0xf05...5f71d |
Apr 1 04:25 AM | Buy | $0.0136 | 2.11K | 0.021180 | 2.51 | $0.041606 | 0xf05...5f71d |
Apr 1 04:25 AM | Sell | $0.0136 | 2.11K | 107.95 | 227.39K | $1.47 | 0xf05...5f71d |
Apr 1 04:24 AM | Buy | $0.0136 | 2.14K | 0.1451 | 314.35 | $0.021976 | 0xb38...2cf5c |
Apr 1 04:24 AM | Buy | $0.0136 | 2.14K | 18.16 | 39.29K | $0.2472 | 0xb38...2cf5c |
Apr 1 04:24 AM | Buy | $0.0136 | 2.14K | 0.047724 | 0.1669 | $0.051052 | 0xb38...2cf5c |
Apr 1 04:24 AM | Sell | $0.0136 | 2.14K | 1.85K | 4.91M | $25.21 | 0xb38...2cf5c |