ZORA/fireblocks Pool
The live ZORA/fireblocks price today is $0.0141, with a 24-hour trading volume of $227.67. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $227.67
- 24h Buy Volume
- $31.54
- 24h Sell Volume
- $196.13
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 49
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 0.07%
- 24 Hours
- 2.33%
Tokens in this pool
Zora (ZORA) fireblocks (fireblocks)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1888309261060387 ZORA for -3250661060307746000 fireblocks
- : 235350358317591330 ZORA for -405145996873095600000 fireblocks
- : 691891761901672 ZORA for -1191058190393196500 fireblocks
- : -30000000000000000000 ZORA for 5.064324960913695e+22 fireblocks
- : 86393959037510940 ZORA for -148883894234055050000 fireblocks
- : 10801317589094115000 ZORA for -1.8610364402328152e+22 fireblocks
- : 188626133443191 ZORA for -324933496515953300 fireblocks
- : -1.3432215570344748e+21 ZORA for 2.326295550291019e+24 fireblocks
- : 22184643134187910 ZORA for -40463168191552980000 fireblocks
- : 2773163288975545300 ZORA for -5.057588826184074e+21 fireblocks
ZORA / fireblocks
ZORA/fireblocks Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fireblocks) | ZORA | fireblocks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:49 PM | Buy | $0.0141 | 1.70K | 0.021889 | 3.25 | $0.042665 | 0xb23...4c2a9 |
Apr 1 10:49 PM | Buy | $0.0141 | 1.70K | 0.2354 | 405.15 | $0.023321 | 0xb23...4c2a9 |
Apr 1 10:49 PM | Buy | $0.0141 | 1.70K | 0.036919 | 1.19 | $0.059763 | 0xb23...4c2a9 |
Apr 1 10:49 PM | Sell | $0.0141 | 1.70K | 30.00 | 50.64K | $0.4233 | 0xb23...4c2a9 |
Apr 1 10:28 PM | Buy | $0.0142 | 1.71K | 0.0864 | 148.88 | $0.021224 | 0x36a...e7c58 |
Apr 1 10:28 PM | Buy | $0.0142 | 1.71K | 10.80 | 18.61K | $0.1530 | 0x36a...e7c58 |
Apr 1 10:28 PM | Buy | $0.0142 | 1.71K | 0.031887 | 0.3249 | $0.052672 | 0x36a...e7c58 |
Apr 1 10:28 PM | Sell | $0.0142 | 1.71K | 1.34K | 2.33M | $19.02 | 0x36a...e7c58 |
Apr 1 10:24 PM | Buy | $0.0142 | 1.81K | 0.0222 | 40.46 | $0.033142 | 0x47c...c89c4 |
Apr 1 10:24 PM | Buy | $0.0142 | 1.81K | 2.77 | 5.06K | $0.0393 | 0x47c...c89c4 |
Apr 1 10:24 PM | Buy | $0.0142 | 1.81K | 0.032357 | 0.4298 | $0.053339 | 0x47c...c89c4 |
Apr 1 10:24 PM | Sell | $0.0142 | 1.81K | 349.75 | 632.20K | $4.95 | 0x47c...c89c4 |
Apr 1 07:32 PM | Buy | $0.0141 | 1.85K | 0.0288 | 53.73 | $0.034074 | 0xd13...b8d44 |
Apr 1 07:32 PM | Buy | $0.0141 | 1.85K | 3.60 | 6.72K | $0.0509 | 0xd13...b8d44 |
Apr 1 07:32 PM | Buy | $0.0141 | 1.85K | 0.041561 | 0.0291 | $0.062208 | 0xd13...b8d44 |
Apr 1 07:32 PM | Sell | $0.0141 | 1.85K | 452.57 | 839.48K | $6.40 | 0xd13...b8d44 |
Apr 1 07:07 PM | Buy | $0.0142 | 1.90K | 0.021895 | 3.64 | $0.042681 | 0x35e...d99db |
Apr 1 07:07 PM | Buy | $0.0142 | 1.90K | 0.2360 | 453.32 | $0.023340 | 0x35e...d99db |
Apr 1 07:07 PM | Buy | $0.0142 | 1.90K | 0.037735 | 1.49 | $0.041095 | 0x35e...d99db |
Apr 1 07:07 PM | Sell | $0.0142 | 1.90K | 30.07 | 56.67K | $0.4256 | 0x35e...d99db |
Apr 1 07:06 PM | Buy | $0.0142 | 1.91K | 0.0965 | 185.70 | $0.021366 | 0x833...8c156 |
Apr 1 07:06 PM | Buy | $0.0142 | 1.91K | 12.07 | 23.21K | $0.1708 | 0x833...8c156 |
Apr 1 07:06 PM | Buy | $0.0142 | 1.90K | 0.048016 | 0.1541 | $0.051135 | 0x833...8c156 |
Apr 1 07:06 PM | Sell | $0.0142 | 1.90K | 1.49K | 2.90M | $21.04 | 0x833...8c156 |
Apr 1 06:56 PM | Buy | $0.0141 | 2.02K | 0.029442 | 19.27 | $0.031336 | 0x284...f046c |
Apr 1 06:56 PM | Buy | $0.0141 | 2.02K | 1.18 | 2.40K | $0.0167 | 0x284...f046c |
Apr 1 06:56 PM | Buy | $0.0141 | 2.02K | 0.021851 | 3.78 | $0.042618 | 0x284...f046c |
Apr 1 06:56 PM | Sell | $0.0141 | 2.02K | 149.95 | 300.59K | $2.12 | 0x284...f046c |
Apr 1 05:47 PM | Buy | $0.0141 | 2.03K | 0.2303 | 472.04 | $0.023248 | 0xc9d...d1623 |
Apr 1 05:47 PM | Buy | $0.0141 | 2.03K | 28.79 | 59.00K | $0.4060 | 0xc9d...d1623 |
Apr 1 05:47 PM | Buy | $0.0141 | 2.03K | 0.022232 | 4.57 | $0.043148 | 0xc9d...d1623 |
Apr 1 05:47 PM | Sell | $0.0141 | 2.03K | 3.45K | 7.38M | $48.65 | 0xc9d...d1623 |
Apr 1 05:45 PM | Buy | $0.0141 | 2.31K | 0.2444 | 571.38 | $0.023449 | 0x2bc...9e6d5 |
Apr 1 05:45 PM | Buy | $0.0141 | 2.31K | 30.58 | 71.42K | $0.4313 | 0x2bc...9e6d5 |
Apr 1 05:45 PM | Buy | $0.0141 | 2.31K | 0.058127 | 0.0190 | $0.061147 | 0x2bc...9e6d5 |
Apr 1 05:45 PM | Sell | $0.0141 | 2.31K | 3.45K | 8.91M | $48.67 | 0x2bc...9e6d5 |
Apr 1 03:58 PM | Buy | $0.0140 | 3.09K | 0.037601 | 2.37 | $0.041067 | 0xc43...9c9ff |
Apr 1 03:58 PM | Buy | $0.0140 | 3.09K | 0.0951 | 296.95 | $0.021334 | 0xc43...9c9ff |
Apr 1 03:58 PM | Buy | $0.0140 | 3.09K | 0.057590 | 0.0237 | $0.061065 | 0xc43...9c9ff |
Apr 1 03:58 PM | Sell | $0.0140 | 3.09K | 12.12 | 37.12K | $0.1700 | 0xc43...9c9ff |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.039483 | 2.97 | $0.041332 | 0xd28...f60a9 |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.1186 | 370.89 | $0.021666 | 0xd28...f60a9 |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.044559 | 0.1425 | $0.066401 | 0xd28...f60a9 |
Apr 1 03:09 PM | Sell | $0.0140 | 3.10K | 15.11 | 46.36K | $0.2122 | 0xd28...f60a9 |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.025726 | 17.94 | $0.048040 | 0x815...cc89e |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.7145 | 2.24K | $0.0100 | 0x815...cc89e |
Apr 1 03:09 PM | Buy | $0.0140 | 3.10K | 0.025246 | 16.43 | $0.047366 | 0x815...cc89e |
Apr 1 03:09 PM | Sell | $0.0140 | 3.10K | 90.65 | 279.81K | $1.27 | 0x815...cc89e |
Apr 1 03:08 PM | Buy | $0.0140 | 3.13K | 0.1889 | 598.11 | $0.022652 | 0xbe5...9b0e6 |
Apr 1 03:08 PM | Buy | $0.0140 | 3.13K | 23.53 | 74.39K | $0.3303 | 0xbe5...9b0e6 |
Apr 1 03:08 PM | Buy | $0.0140 | 3.13K | 0.2763 | 872.34 | $0.023879 | 0xbe5...9b0e6 |
Apr 1 03:08 PM | Sell | $0.0140 | 3.13K | 2.27K | 9.30M | $31.81 | 0xbe5...9b0e6 |
Apr 1 12:55 PM | Buy | $0.0140 | 6.68K | 12.49 | 83.46K | $0.1744 | 0xc82...ee3ff |
Apr 1 12:55 PM | Buy | $0.0140 | 6.56K | 2.62K | 10.51M | $36.62 | 0xc82...ee3ff |
Apr 1 12:55 PM | Buy | $0.0140 | 2.98K | 0.1204 | 362.98 | $0.021682 | 0xc82...ee3ff |
Apr 1 12:55 PM | Buy | $0.0140 | 2.98K | 15.37 | 46.32K | $0.2147 | 0xc82...ee3ff |
Apr 1 04:57 AM | Buy | $0.0136 | 2.98K | 0.021936 | 5.83 | $0.042641 | 0x699...e64c1 |
Apr 1 04:57 AM | Buy | $0.0136 | 2.98K | 0.2423 | 729.18 | $0.023306 | 0x699...e64c1 |
Apr 1 04:57 AM | Buy | $0.0136 | 2.98K | 0.032306 | 0.6939 | $0.053146 | 0x699...e64c1 |
Apr 1 04:57 AM | Sell | $0.0136 | 2.98K | 30.85 | 91.15K | $0.4208 | 0x699...e64c1 |
Mar 31 11:51 PM | Buy | $0.0138 | 2.99K | 0.024326 | 13.06 | $0.045964 | 0xeab...a7e08 |
Mar 31 11:51 PM | Buy | $0.0138 | 2.99K | 0.5520 | 1.67K | $0.027612 | 0xeab...a7e08 |
Mar 31 11:51 PM | Buy | $0.0138 | 2.99K | 0.047393 | 0.2233 | $0.051020 | 0xeab...a7e08 |
Mar 31 11:51 PM | Sell | $0.0138 | 2.99K | 70.13 | 208.40K | $0.9670 | 0xeab...a7e08 |
Mar 31 07:21 PM | Buy | $0.0139 | 3.01K | 0.029362 | 28.50 | $0.031305 | 0x186...05bcb |
Mar 31 07:21 PM | Buy | $0.0139 | 3.01K | 1.19 | 3.62K | $0.0165 | 0x186...05bcb |
Mar 31 07:21 PM | Buy | $0.0139 | 3.01K | 0.027349 | 22.37 | $0.031024 | 0x186...05bcb |
Mar 31 07:21 PM | Sell | $0.0139 | 3.01K | 150.19 | 451.89K | $2.09 | 0x186...05bcb |
Mar 31 05:04 PM | Buy | $0.0138 | 3.07K | 0.024772 | 14.77 | $0.046580 | 0x9e7...19369 |
Mar 31 05:04 PM | Buy | $0.0138 | 3.07K | 0.5947 | 1.84K | $0.028202 | 0x9e7...19369 |
Mar 31 05:04 PM | Buy | $0.0138 | 3.07K | 0.021997 | 6.18 | $0.042754 | 0x9e7...19369 |
Mar 31 05:04 PM | Sell | $0.0138 | 3.07K | 75.52 | 230.21K | $1.04 | 0x9e7...19369 |
Mar 31 12:50 PM | Buy | $0.0140 | 3.09K | 0.2475 | 773.13 | $0.023472 | 0xf5f...e4510 |
Mar 31 12:50 PM | Buy | $0.0140 | 3.09K | 31.01 | 96.69K | $0.4350 | 0xf5f...e4510 |
Mar 31 12:50 PM | Buy | $0.0140 | 3.08K | 0.022022 | 6.29 | $0.042836 | 0xf5f...e4510 |
Mar 31 12:50 PM | Buy | $0.0140 | 3.08K | 0.2507 | 780.36 | $0.023518 | 0xf5f...e4510 |
Mar 31 12:30 PM | Buy | $0.0141 | 3.08K | 0.022049 | 6.37 | $0.042880 | 0xf93...66209 |
Mar 31 12:30 PM | Buy | $0.0141 | 3.08K | 0.2561 | 797.19 | $0.023601 | 0xf93...66209 |
Mar 31 12:30 PM | Buy | $0.0141 | 3.08K | 0.043708 | 0.1154 | $0.065212 | 0xf93...66209 |
Mar 31 12:30 PM | Sell | $0.0141 | 3.08K | 32.61 | 99.65K | $0.4584 | 0xf93...66209 |
Mar 31 12:28 PM | Buy | $0.0141 | 3.09K | 0.024620 | 14.43 | $0.046494 | 0xe0c...7d28b |
Mar 31 12:28 PM | Buy | $0.0141 | 3.09K | 0.5712 | 1.78K | $0.028030 | 0xe0c...7d28b |
Mar 31 12:28 PM | Buy | $0.0141 | 3.09K | 0.026570 | 20.52 | $0.049235 | 0xe0c...7d28b |
Mar 31 12:28 PM | Sell | $0.0141 | 3.09K | 72.54 | 223.06K | $1.02 | 0xe0c...7d28b |
Mar 31 12:27 PM | Buy | $0.0141 | 3.12K | 0.029153 | 28.84 | $0.031287 | 0x6f4...f32bc |
Mar 31 12:27 PM | Buy | $0.0141 | 3.12K | 1.15 | 3.61K | $0.0161 | 0x6f4...f32bc |
Mar 31 12:27 PM | Buy | $0.0141 | 3.12K | 0.021502 | 4.73 | $0.042112 | 0x6f4...f32bc |
Mar 31 12:27 PM | Sell | $0.0141 | 3.12K | 145.07 | 451.81K | $2.04 | 0x6f4...f32bc |
Mar 31 12:27 PM | Buy | $0.0141 | 3.18K | 0.1843 | 591.42 | $0.022591 | 0x6be...e12dc |
Mar 31 12:27 PM | Buy | $0.0141 | 3.18K | 22.69 | 72.67K | $0.3189 | 0x6be...e12dc |
Mar 31 12:27 PM | Buy | $0.0141 | 3.16K | 0.2780 | 888.28 | $0.023907 | 0x6be...e12dc |
Mar 31 12:27 PM | Sell | $0.0141 | 3.16K | 2.18K | 9.08M | $30.59 | 0x6be...e12dc |
Mar 31 12:24 PM | Buy | $0.0140 | 6.94K | 13.30 | 92.08K | $0.1866 | 0x6bd...7004a |
Mar 31 12:24 PM | Buy | $0.0140 | 6.77K | 2.96K | 11.56M | $41.49 | 0x6bd...7004a |
Mar 31 12:24 PM | Buy | $0.0140 | 2.88K | 0.1562 | 453.80 | $0.022192 | 0x6bd...7004a |
Mar 31 12:24 PM | Buy | $0.0140 | 2.88K | 19.55 | 56.73K | $0.2743 | 0x6bd...7004a |
Mar 31 07:02 AM | Buy | $0.0144 | 2.87K | 0.038081 | 2.34 | $0.041162 | 0x800...0046e |
Mar 31 07:02 AM | Buy | $0.0144 | 2.87K | 0.1008 | 292.31 | $0.021450 | 0x800...0046e |
Mar 31 07:02 AM | Buy | $0.0144 | 2.87K | 0.031729 | 0.5011 | $0.052485 | 0x800...0046e |
Mar 31 07:02 AM | Sell | $0.0144 | 2.87K | 12.85 | 36.54K | $0.1847 | 0x800...0046e |